FREAKOUT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 JPY | +2.37% |
|
-1.85% | -20.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 655 ¥ | 662 ¥ | 674 ¥ | 690 ¥ | 690 ¥ |
| Volume | 294 200 | 40 300 | 35 000 | 27 300 | 27 300 |
| Change | -2.96% | +1.07% | +1.81% | +2.37% | +2.37% |
| Opening | 670.00 | 663.00 | 662.00 | 675.00 | 675 |
| High | 683.00 | 670.00 | 678.00 | 694.00 | 694 |
| Low | 639.00 | 656.00 | 662.00 | 675.00 | 675 |
Performance
| 1 day | +2.37% | ||
| 1 week | +3.76% | ||
| Current month | -13.64% | ||
| 1 month | -10.62% | ||
| 3 months | -7.88% | ||
| 6 months | -13.75% | ||
| Current year | -20.51% | ||
| 1 year | -56.60% | ||
| 3 years | -54.30% | ||
| 5 years | -64.36% |
Volumes
marketsDaily volume
27 300
Estimated daily volume
27 300
Avg. Volume 20 sessions
62 640
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
43 221 600.00
Avg. Volume 20 sessions USD
278 952.21
Record volume 1
5 030 400
Record volume 2
5 026 600
Record volume 3
4 277 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 062 338 550
Capitalization (USD)
77 850 333
Net sales (JPY)
30 604 000 000
Net sales (USD)
197 518 216
Number of employees
1 054
Sales / Employee (JPY)
29 036 053
Sales / Employee (USD)
187 399
Free-Float
43.95 %
Free-Float capitalization (JPY)
5 344 021 601
Free-Float capitalization (USD)
34 490 315
Average Daily Capital Traded
0.36%
Highs and lows
1 week
639.00
694.00
1 month
639.00812.00
Current year
639.00873.00
1 year
639.001 596.00
3 years
639.002 426.00
5 years
639.002 426.00
10 years
502.504 760.00
Indicators
Moving average 5 days
666.20
Moving average 20 days
725.65
Moving average 50 days
733.44
Moving average 100 days
769.96
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
34.99
RSI 14 days
37.01
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +3.76% | -20.51% | -56.60% | 77.85M | ||
| +0.62% | +3.65% | +25.12% | +39.21% | 27.96B | ||
| +0.53% | +3.64% | +8.97% | +0.45% | 18.45B | ||
| -1.15% | -1.15% | +9.18% | +8.83% | 13.75B | ||
| -0.13% | +2.11% | -5.06% | -17.36% | 11.69B | ||
| +0.73% | +5.48% | +6.77% | -16.08% | 10.63B | ||
| -0.71% | +3.89% | +7.14% | -3.27% | 4.48B | ||
| +1.62% | +6.46% | -12.79% | +13.97% | 3.72B | ||
| +0.45% | +3.39% | +35.59% | -5.67% | 3.46B | ||
| +1.32% | +3.34% | +16.94% | -12.88% | 3.34B | ||
| +0.20% | +2.02% | -11.83% | -15.04% | 3.05B | ||
| +0.95% | -4.01% | +11.81% | +28.34% | 2.9B | ||
| +0.25% | +5.82% | +40.64% | +16.91% | 1.97B | ||
| +2.22% | +4.89% | -10.56% | +53.33% | 1.82B | ||
| -0.13% | +0.32% | +6.75% | +24.68% | 1.74B | ||
| +3.91% | +0.42% | -33.50% | -37.00% | 1.53B | ||
| Average | +0.82% | +1.97% | +4.67% | +1.36% | ||
| Weighted average by Cap. | +0.37% | +2.50% | +10.75% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25ba0c466.6EZ6liiuZ6qJqk2ihisC1JW1kSU_1Hn19R2yzJ-Z05A.qwhK_mGbUZy4xSGa_EhBud3R639nvSC5jXDxnvXd4vXaIRf4ePw_3MrhKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 690 | 400 | 27,300 |
| 01:58:59 am | 691 | 100 | 26,900 |
| 01:58:32 am | 691 | 100 | 26,800 |
| 01:58:07 am | 692 | 100 | 26,700 |
| 01:53:47 am | 690 | 200 | 26,600 |
| 01:53:47 am | 690 | 200 | 26,400 |
| 01:53:47 am | 691 | 400 | 26,200 |
| 01:53:47 am | 692 | 100 | 25,800 |
| 01:50:22 am | 693 | 200 | 25,700 |
| 01:46:06 am | 691 | 200 | 25,500 |
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | -45.17% | ||
| 2022 | -6.61% | ||
| 2021 | +95.28% | ||
| 2020 | -41.78% | ||
| 2019 | -34.52% | ||
| 2018 | -14.69% | ||
| 2017 | -21.73% | ||
| 2016 | +135.17% | ||
| 2015 | -9.66% | ||
| 2014 | -30.22% |
- Stock Market
- Equities
- 6094 Stock
- Quotes FreakOut Holdings, inc.
