Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Freddie Mac    FMCC

FREDDIE MAC

(FMCC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 21/10 15:59:39
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
1.86(c) 1.82(c) 1.89(c) 1.9(c) 1.895(c) Last
-1.06% -2.15% +3.85% +0.53% -0.26% Change
1 230 516 2 097 715 1 597 033 499 191 442 669 Volume
1.88 1.85 1.82 1.9 1.89 Open
1.88 1.9 1.89 1.9 1.91 High
1.825 1.82 1.81 1.86 1.86 Low
Capitalization
Number of securities 650 059 292
Capitalization (USD) 1 235 112 655
Volumes OTC Bulletin Board - Other OTC
Session volume 442 669
Avg. Volume 20 sessions 1 317 412
Volume ratio 0.34
Session exchange 838 858$
Avg. Exchange 20 sessions 2 496 496$
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +0.80%
Change as of January 1 -36.91%
1-year price change -42.05%
10-year price change +373.75%
Extremes OTC Bulletin Board - Other OTC
10-year High (03/11/2014) 6
10-year Low (01/03/2011) 0.13
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 43.38
MA20 1.91
MA50 2.03
MA100 2.06
MA20 / Price -0.79%
MA50 / Price -7.12%
MA100 / Price -8.71%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:59:39 pm 1.895 500
03:57:50 pm 1.895 200
03:54:51 pm 1.895 531
03:54:51 pm 1.89 6468
03:54:46 pm 1.89 100
03:54:41 pm 1.89 12201
03:54:10 pm 1.89 400
03:50:02 pm 1.88 100
03:49:38 pm 1.88 408
03:49:35 pm 1.88 1000
03:49:32 pm 1.88 1000
03:48:46 pm 1.88 959
03:47:23 pm 1.87 700
03:47:23 pm 1.87 1300
03:44:43 pm 1.88 500
03:42:42 pm 1.875 5450
03:41:01 pm 1.88 266
03:41:00 pm 1.875 266
03:38:01 pm 1.88 100
Transaction History
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FREDDIE MAC
Daily chart FREDDIE MAC
Duration : Period :
Freddie Mac Technical Analysis Chart | MarketScreener
Full-screen chart