FREEBIT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,433 JPY | +0.92% |
|
+1.06% | -1.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1418 ¥ | 1445 ¥ | 1420 ¥ | 1433 ¥ |
| Volume | 325 700 | 101 100 | 68 600 | 57 800 |
| Change | +∞% | +1.90% | -1.73% | +0.92% |
| Opening | 1,414.00 | 1,436.00 | 1,422.00 | 1,420.00 |
| High | 1,423.00 | 1,459.00 | 1,440.00 | 1,434.00 |
| Low | 1,387.00 | 1,428.00 | 1,414.00 | 1,411.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.06% | ||
| Current month | -0.83% | ||
| 1 month | +0.49% | ||
| 3 months | -2.78% | ||
| 6 months | +35.32% | ||
| Current year | -1.65% | ||
| 1 year | -3.57% | ||
| 3 years | +59.05% | ||
| 5 years | +27.83% | ||
| 10 years | -5.91% |
Volumes
marketsDaily volume
57 800
Estimated daily volume
57 800
Avg. Volume 20 sessions
192 577
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
275 962 841.00
Avg. Volume 20 sessions USD
1 794 310.39
Record volume 1
20 062 400
Record volume 2
14 655 453
Record volume 3
13 935 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
28 787 828 053
Capitalization (USD)
187 178 458
Net sales (JPY)
46 771 000 000
Net sales (USD)
304 105 042
Number of employees
913
Sales / Employee (JPY)
51 227 820
Sales / Employee (USD)
333 083
Free-Float
35.34 %
Free-Float capitalization (JPY)
11 925 838 565
Free-Float capitalization (USD)
77 541 802
Average Daily Capital Traded
0.96%
Highs and lows
1 week
1 411.00
1 459.00
1 month
1 355.001 520.00
Current year
1 336.001 697.00
1 year
990.001 917.00
3 years
742.001 917.00
5 years
521.001 917.00
10 years
512.002 155.00
Indicators
Moving average 5 days
1 429.00
Moving average 20 days
1 431.15
Moving average 50 days
1 500.46
Moving average 100 days
1 455.65
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
46.95
RSI 14 days
46.62
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.06% | -1.65% | -3.57% | 187M | ||
| -1.91% | -2.12% | -1.70% | +15.50% | 4.08B | ||
| +0.39% | +0.13% | -6.57% | -3.39% | 3.12B | ||
| -3.15% | -0.60% | -8.23% | -26.37% | 2.73B | ||
| -4.37% | -3.10% | +4.53% | -25.13% | 1.11B | ||
| 0.00% | 0.00% | -11.60% | -15.34% | 272M | ||
| +0.61% | +1.44% | +17.20% | +41.66% | 172M | ||
| -1.39% | +1.72% | -9.90% | -10.35% | 118M | ||
| +0.31% | +0.63% | +4.06% | +9.20% | 116M | ||
| -1.22% | -1.22% | +7.71% | -17.01% | 87.86M | ||
| -1.43% | +16.95% | +126.23% | +4.55% | 64.52M | ||
| Average | -1.02% | +0.77% | +10.92% | -2.75% | ||
| Weighted average by Cap. | -1.67% | -1.88% | -3.09% | -3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02bf2922923e.6wo4nntu_AijMaPIy4oBCOJ0U8mCKnaMD_qdxQLotL8.vUZapjoNzk7SS8SLn-NAYqsFIvvgfQzEQqirh0mq2cygeFf4GgSbSdoCzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,433 | 4,700 | 57,800 |
| 01:59:50 am | 1,433 | 100 | 53,100 |
| 01:59:49 am | 1,433 | 100 | 53,000 |
| 01:59:38 am | 1,432 | 100 | 52,900 |
| 01:59:38 am | 1,432 | 200 | 52,800 |
| 01:59:03 am | 1,433 | 100 | 52,600 |
| 01:59:03 am | 1,433 | 200 | 52,500 |
| 01:58:54 am | 1,431 | 100 | 52,300 |
| 01:58:54 am | 1,432 | 100 | 52,200 |
| 01:58:47 am | 1,431 | 100 | 52,100 |
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +48.22% | ||
| 2022 | -3.15% | ||
| 2021 | +12.15% | ||
| 2020 | -5.73% | ||
| 2019 | +30.43% | ||
| 2018 | -38.41% | ||
| 2017 | +49.00% | ||
| 2016 | -13.67% | ||
| 2015 | -17.71% | ||
| 2014 | -42.95% | ||
| 2013 | +370.07% | ||
| 2012 | -21.67% | ||
| 2011 | -34.05% | ||
| 2010 | -6.32% | ||
| 2009 | -24.35% | ||
| 2008 | +28.13% | ||
| 2007 | +148.16% |
- Stock Market
- Equities
- 3843 Stock
- Quotes FreeBit Co., Ltd.