Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65.42 USD | -1.62% | -3.95% | -18.83% |
Feb. 29 | Freedom Holding Corp. Announces Resignation of Leonard Stillman from the Board of Directors | CI |
Feb. 12 | Freedom Holding Reports Higher Q3 EPS, Revenue | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 68.11 $ | 67 $ | 66.51 $ | 66.5 $ |
Volume | 22 322 | 37 913 | 56 303 | 60 127 |
Change | -0.48% | -1.63% | -0.73% | -0.02% |
Opening | 68.08 | 68.00 | 67.35 | 65.93 |
High | 68.70 | 68.00 | 67.50 | 67.00 |
Low | 68.00 | 66.59 | 65.82 | 64.68 |
Performance
1 day | -1.62% | ||
1 week | -3.95% | ||
Current month | -7.30% | ||
1 month | -8.55% | ||
3 months | -19.26% | ||
6 months | -19.09% | ||
Current year | -18.83% | ||
1 year | -7.69% | ||
3 years | +32.59% | ||
5 years | +640.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | -3.95% | -18.83% | -7.69% | 3.97B | ||
+1.78% | +1.62% | +4.70% | +20.96% | 136B | ||
-0.78% | +2.66% | +5.38% | +34.26% | 133B | ||
+2.02% | -4.18% | +13.08% | +16.15% | 109B | ||
+2.67% | -4.38% | -11.14% | -13.60% | 33.38B | ||
+0.06% | -2.06% | +9.36% | +25.95% | 25.47B | ||
+0.55% | -6.28% | -20.00% | -31.60% | 20.16B | ||
-0.38% | -1.60% | +13.83% | +27.35% | 19.43B | ||
-1.99% | -5.72% | +40.54% | +77.75% | 17.58B | ||
+1.59% | +1.08% | +2.86% | -0.85% | 15.11B | ||
+1.89% | -2.74% | -3.23% | -1.89% | 15.08B | ||
+1.83% | -8.94% | -27.14% | -47.88% | 14.32B | ||
+0.45% | 0.00% | +0.45% | +5.19% | 14.26B | ||
+0.17% | -2.91% | +8.70% | +34.44% | 11.68B | ||
+2.84% | +1.17% | +1.64% | -9.96% | 11.21B | ||
-2.23% | -7.37% | +13.27% | +73.67% | 9.93B | ||
Average | +0.55% | -2.45% | +2.09% | +12.64% | ||
Weighted average by Cap. | +0.86% | -2.53% | +5.11% | +18.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 65.42 | 3,208 | 53,733 |
03:59:59 pm | 65.67 | 100 | 50,525 |
03:59:59 pm | 65.66 | 100 | 50,425 |
03:59:59 pm | 65.66 | 100 | 50,325 |
03:59:59 pm | 65.66 | 100 | 50,225 |
03:59:55 pm | 65.65 | 100 | 50,125 |
03:59:55 pm | 65.63 | 100 | 50,025 |
03:59:55 pm | 65.63 | 100 | 49,925 |
03:59:55 pm | 65.56 | 118 | 49,825 |
03:59:55 pm | 65.56 | 274 | 49,707 |
Monthly variations
Annual change
2024 | -17.49% | ||
2023 | +38.44% | ||
2022 | -16.02% | ||
2021 | +35.12% | ||
2020 | +252.89% | ||
2019 | +76.03% | ||
2018 | +29.87% | ||
2017 | +4,525.45% | ||
2016 | -15.38% | ||
2015 | +30.00% |
- Stock Market
- Equities
- FRHC Stock
- Quotes Freedom Holding Corp.