FREEGOLD VENTURES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 CAD | -2.15% |
|
-9.00% | -12.50% |
| 01:13pm | Freegold Ventures Begins 2024 Drilling Program at Golden Summit | MT |
| Apr. 17 | Freegold Ventures Reports Results from Final 2 Holes of 2023 Drill Program, Confirms Western Expansion | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.485 $ | 0.485 $ | 0.49 $ | 0.465 $ | 0.455 $ |
| Volume | 217 311 | 27 452 | 41 502 | 91 989 | 88 755 |
| Change | -3.00% | 0.00% | +1.03% | -5.10% | -2.15% |
| Opening | 0.50 | 0.49 | 0.49 | 0.49 | 0.46 |
| High | 0.51 | 0.50 | 0.49 | 0.49 | 0.465 |
| Low | 0.49 | 0.49 | 0.48 | 0.47 | 0.455 |
Performance
| 1 day | -1.08% | ||
| 1 week | -8.00% | ||
| Current month | +12.20% | ||
| 1 month | +17.95% | ||
| 3 months | +2.22% | ||
| 6 months | +19.48% | ||
| Current year | -11.54% | ||
| 1 year | -6.12% | ||
| 3 years | -35.21% | ||
| 5 years | +736.36% | ||
| 10 years | +84.00% |
Volumes
marketsDaily volume
55 255
Estimated daily volume
222 083
Avg. Volume 20 sessions
206 846
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
95 149.16
Avg. Volume 20 sessions USD
69 566.41
Record volume 1
27 984 550
Record volume 2
26 518 200
Record volume 3
21 818 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
151 305 051
Capitalization (USD)
151 305 051
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.04 %
Free-Float capitalization (CAD)
107 482 188
Free-Float capitalization (USD)
107 482 188
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.46
0.51
1 month
0.390.57
Current year
0.360.57
1 year
0.330.71
3 years
0.280.79
5 years
0.001.95
10 years
0.001.95
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.47
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
55.30
RSI 14 days
58.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -8.00% | -11.54% | -6.12% | 151M | ||
| +0.18% | -0.59% | -9.74% | +1.07% | 148B | ||
| -1.48% | +0.86% | -9.29% | +3.07% | 114B | ||
| -1.65% | -0.12% | -1.28% | -4.17% | 71.19B | ||
| -0.93% | +1.71% | +10.20% | +16.14% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -2.41% | +0.10% | +6.41% | -16.52% | 32.32B | ||
| -1.80% | -5.24% | +10.16% | +0.69% | 23.72B | ||
| -1.39% | -0.81% | +27.03% | +24.52% | 20.76B | ||
| -2.76% | -2.17% | +44.05% | +57.00% | 17.31B | ||
| -1.04% | -0.30% | +45.83% | +36.98% | 16.97B | ||
| -1.48% | -3.49% | -0.30% | -25.39% | 9.79B | ||
| -3.99% | -0.66% | +39.58% | +45.62% | 8.92B | ||
| -0.59% | -3.88% | -2.09% | -12.91% | 8.66B | ||
| -1.30% | -2.31% | -3.54% | -5.22% | 7.48B | ||
| -3.93% | -7.34% | +25.40% | +56.36% | 7.21B | ||
| Average | -1.72% | -1.57% | +11.11% | +11.42% | ||
| Weighted average by Cap. | -1.20% | -0.81% | +2.22% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89d268dea906881825f849f.tmiRsR193eK7Z-c1wST0hId4nWsJFxnOVFX-yJBLaNA.wyry3CtFsKCCCrVEmHO59NI77DphRnC4HzG3kvZ-PZzhW6jmUg6Htt5fsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:12 am | 0.46 | 500 | 55,000 |
| 11:03:12 am | 0.46 | 500 | 54,500 |
| 11:01:02 am | 0.46 | 500 | 54,000 |
| 10:59:02 am | 0.46 | 500 | 53,500 |
| 10:56:52 am | 0.46 | 500 | 53,000 |
| 10:54:52 am | 0.46 | 500 | 52,500 |
| 10:52:42 am | 0.46 | 500 | 52,000 |
| 10:52:42 am | 0.46 | 500 | 51,500 |
| 10:50:32 am | 0.46 | 500 | 51,000 |
| 10:48:32 am | 0.46 | 500 | 50,500 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | +14.29% | ||
| 2022 | +18.18% | ||
| 2021 | -51.27% | ||
| 2020 | +1,216.67% | ||
| 2019 | -7.69% | ||
| 2018 | -35.00% | ||
| 2017 | -13.04% | ||
| 2016 | +76.92% | ||
| 2015 | -53.57% | ||
| 2014 | -44.00% | ||
| 2013 | -63.77% | ||
| 2012 | +1.47% | ||
| 2011 | +30.77% | ||
| 2010 | -8.78% | ||
| 2009 | -54.76% | ||
| 2008 | -89.50% | ||
| 2007 | +312.37% | ||
| 2006 | +115.56% | ||
| 2005 | -37.50% | ||
| 2004 | -29.41% | ||
| 2003 | +14.61% | ||
| 2002 | +102.27% | ||
| 2001 | -31.25% | ||
| 2000 | -5.88% | ||
| 1999 | -61.36% | ||
| 1998 | -29.03% | ||
| 1997 | -58.11% | ||
| 1996 | +10.45% | ||
| 1995 | +157.69% | ||
| 1994 | -48.00% | ||
| 1993 | -72.22% | ||
| 1992 | -24.99% | ||
| 1991 | +150.00% | ||
| 1990 | +33.33% | ||
| 1989 | +9.09% | ||
| 1988 | -56.00% |
- Stock Market
- Equities
- FVL Stock
- Quotes Freegold Ventures Limited
