FREENET AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 EUR | +1.14% |
|
-4.69% | -5.37% |
| May. 01 | FREENET : UBS reaffirms its Neutral rating | ZD |
| May. 01 | FREENET : Bernstein remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 25.6 € | 25.34 € | 23.74 € | 23.78 € | 23.98 € |
| Volume | 668 800 | 493 551 | 551 782 | 383 597 | 126 646 |
| Change | -0.54% | -1.02% | -6.31% | +0.17% | +1.14% |
| Opening | 25.70 | 25.72 | 23.74 | 23.94 | 23.9 |
| High | 25.76 | 25.72 | 23.88 | 24.02 | 24 |
| Low | 25.44 | 25.20 | 23.48 | 23.68 | 23.74 |
Performance
| 1 day | +0.29% | ||
| 1 week | -5.25% | ||
| Current month | -8.45% | ||
| 1 month | -9.63% | ||
| 6 months | -4.87% | ||
| Current year | -5.92% | ||
| 1 year | -9.49% | ||
| 3 years | +9.66% | ||
| 5 years | +14.95% | ||
| 10 years | -2.03% |
Volumes
marketsDaily volume
59 503
Estimated daily volume
138 954
Avg. Volume 20 sessions
430 760
Daily volume ratio
0.32
Avg. Volume 20 sessions
10 273 626.00
Avg. Volume 20 sessions USD
11 073 838.73
Record volume 1
7 090 368
Record volume 2
5 237 621
Record volume 3
5 003 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 825 137 163
Capitalization (USD)
3 045 187 097
Net sales (EUR)
2 627 300 000
Net sales (USD)
2 831 940 397
Number of employees
3 690
Sales / Employee (EUR)
712 005
Sales / Employee (USD)
767 464
Free-Float
100 %
Free-Float capitalization (EUR)
2 825 137 163
Free-Float capitalization (USD)
3 045 187 097
Average Daily Capital Traded
0.36%
Highs and lows
1 week
23.48
26.00
1 month
23.4827.42
Current year
23.2427.42
1 year
20.8827.42
3 years
18.6227.42
5 years
13.5927.42
10 years
13.5933.11
Indicators
Moving average 5 days
24.84
Moving average 20 days
26.30
Moving average 50 days
25.90
Moving average 100 days
25.50
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
21.65
RSI 14 days
28.31
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -5.25% | -5.92% | -9.49% | 3.05B | ||
| -0.34% | +5.89% | +13.81% | +9.02% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.48% | 170B | ||
| -0.11% | +1.34% | +0.92% | +3.29% | 117B | ||
| -1.29% | -5.65% | -7.02% | -4.62% | 87.54B | ||
| -0.67% | +5.71% | +18.72% | +0.23% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.8B | ||
| -0.52% | +2.28% | -5.57% | -14.17% | 50.97B | ||
| -0.95% | +2.97% | -15.17% | -29.35% | 39.73B | ||
| +4.38% | +3.62% | -29.11% | -18.50% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.71% | 30.98B | ||
| +0.66% | +1.87% | +3.31% | -8.47% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | +0.40% | 29.99B | ||
| +0.84% | +1.26% | -2.82% | -6.23% | 29.24B | ||
| +1.15% | +2.63% | +0.20% | -14.65% | 28.62B | ||
| +0.27% | +2.23% | -7.32% | -15.63% | 27.89B | ||
| Average | +0.47% | +1.73% | -1.70% | -8.56% | ||
| Weighted average by Cap. | +0.35% | +2.91% | +2.91% | -2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb85d86dbe99004c0aa9f1c7e8a2f1d.PkXOWo9EOveMfBeWUHZEBdBd4Aqg-HtSgH9Xo0q4Uzw.VSaGLOgCW5b-NSXQFBk3KJkwzU_nvSMX8QUdjnjiBggNCKYd33Vdm_QyQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:23 am | 23.84 | 22 | 59,503 |
| 06:07:39 am | 23.86 | 62 | 59,481 |
| 06:01:56 am | 23.84 | 14 | 59,419 |
| 06:01:54 am | 23.84 | 640 | 59,405 |
| 06:01:54 am | 23.84 | 209 | 58,765 |
| 06:01:05 am | 23.84 | 72 | 58,556 |
| 05:56:11 am | 23.84 | 14 | 58,484 |
| 05:51:12 am | 23.84 | 221 | 58,470 |
| 05:51:12 am | 23.84 | 150 | 58,249 |
| 05:41:39 am | 23.84 | 1,155 | 58,099 |
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | +24.09% | ||
| 2022 | -12.25% | ||
| 2021 | +35.33% | ||
| 2020 | -15.88% | ||
| 2019 | +20.63% | ||
| 2018 | -45.02% | ||
| 2017 | +15.17% | ||
| 2016 | -14.55% | ||
| 2015 | +32.16% | ||
| 2014 | +8.79% | ||
| 2013 | +55.57% | ||
| 2012 | +40.00% | ||
| 2011 | +26.63% | ||
| 2010 | -15.90% | ||
| 2009 | +126.27% | ||
| 2008 | -74.05% | ||
| 2007 | -34.44% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Equities
- FNTN Stock
- Quotes freenet AG
