Quotes Freetrailer Group A/S

Equities

FREETR

DK0061026119

Auto Vehicles, Parts & Service Retailers

End-of-day quote NORDIC GROWTH MARKET 06:00:00 2024-07-11 pm EDT 5-day change 1st Jan Change
46.1 DKK -1.50% Intraday chart for Freetrailer Group A/S -0.65% +60.07%

Quotes 5-day view

End-of-day quote NORDIC GROWTH MARKET
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 47 kr 46.5 kr 46.6 kr 46.8 kr 46.1 kr
Volume 1 465 2 463 824 2 221 1 514
Change +1.29% -1.06% +0.22% +0.43% -1.50%
Opening 45.00 46.80 46.90 46.70 46.80
High 47.00 46.80 47.00 47.00 46.80
Low 45.00 46.40 46.00 45.80 46.10

Performance

1 day-1.50%
1 week-0.65%
Current month+3.60%
1 month+5.98%
3 months+17.60%
6 months+46.82%
Current year+60.07%
1 year+62.32%
3 years+111.47%
5 years+1,055.39%

Volumes

markets
Daily volume
1 514
Avg. Volume 20 sessions
3 739
Avg. Volume 20 sessions DKK
172 367.90
Avg. Volume 20 sessions USD
25 207.94
Record volume 1
308 528
Record volume 2
202 524
Record volume 3
108 616
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
440 164 382
Capitalization (USD)
64 371 840
Net sales (DKK)
75 104 767
Net sales (USD)
10 983 697
Number of employees
46
Sales / Employee (DKK)
1 632 712
Sales / Employee (USD)
238 776
Free-Float
100 %
Free-Float capitalization (DKK)
440 164 382
Free-Float capitalization (USD)
64 371 840
Average Daily Capital Traded
0.04%

Highs and lows

1 week
45.80
Extreme 45.8
47.00
1 month
42.20
Extreme 42.2
47.90
Current year
28.70
Extreme 28.7
49.00
1 year
22.00
Extreme 22
49.00
3 years
20.80
Extreme 20.8
59.00
5 years
2.80
Extreme 2.8
59.00
10 years
2.80
Extreme 2.8
59.00

Indicators

Moving average 5 days
46.60
Moving average 20 days
45.73
Moving average 50 days
45.45
Moving average 100 days
40.89
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
51.33
RSI 14 days
52.82

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.50%-0.65%+60.07%+62.32% 64.37M
+1.24%+2.61%+20.18%+35.85% 12.12B
-0.80%0.00%-12.55%-21.54% 10.7B
+1.19%+7.77%-1.94%-10.27% 10.38B
+1.82%+11.49%+12.63%+3.75% 5B
+3.14%+22.62%-29.76%-53.06% 3.87B
+4.31%+13.16%-5.94%+14.94% 3.51B
-2.40%+1.24%-30.53% - 2.07B
+0.91%+8.73%+1.97%+11.34% 1.92B
+1.05%+3.12%-27.07%-28.65% 1.83B
+1.69%+2.45%+5.64%+26.04% 1.81B
+0.14%-3.27%-16.54%-40.25% 1.1B
+0.33%+7.84%-26.54%-34.20% 1.08B
+3.51%+22.94%-15.40%-31.60% 964M
+0.58%-2.93%-3.42%-1.70% 953M
-0.14%+0.43%+10.43%+10.08% 930M
Average+0.95%+5.41%-3.67%-3.80%
Weighted average by Cap.+1.05%+5.40%-2.28%-2.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Freetrailer Group A/S
More charts

Monthly variations

Annual change

2024+60.07%
2023-12.73%
2022-33.87%
2021+370.75%
2020+116.33%
2019+7.93%
2018+3.42%
  1. Stock Market
  2. Equities
  3. FREETR Stock
  4. Quotes Freetrailer Group A/S