FREIGHTWAYS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 NZD | -2.75% |
|
-0.70% | 0.00% |
| Mar. 28 | Freightways Group Sets AUD FX Rate for 2024 Interim Dividend | MT |
| Feb. 18 | Freightways Group Fiscal H1 Profit Slides | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 8.78 $ | 8.65 $ | 8.6 $ | 8.74 $ | 8.5 $ |
| Volume | 69 193 | 63 499 | 44 931 | 38 502 | 74 313 |
| Change | +2.57% | -1.48% | -0.58% | +1.63% | -2.75% |
| Opening | 8.61 | 8.75 | 8.60 | 8.60 | 8.69 |
| High | 8.81 | 8.75 | 8.62 | 8.74 | 8.69 |
| Low | 8.57 | 8.64 | 8.54 | 8.58 | 8.50 |
Performance
| 1 day | -2.75% | ||
| 1 week | -0.70% | ||
| Current month | -3.95% | ||
| 3 months | +1.19% | ||
| 6 months | +3.66% | ||
| 1 year | -9.48% | ||
| 3 years | -22.94% | ||
| 5 years | -1.16% | ||
| 10 years | +71.72% |
Volumes
marketsDaily volume
74 313
Avg. Volume 20 sessions
106 468
Avg. Volume 20 sessions NZD
904 978.00
Avg. Volume 20 sessions USD
537 041.09
Record volume 1
16 181 520
Record volume 2
8 914 450
Record volume 3
5 082 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 519 707 128
Capitalization (USD)
901 839 801
Net sales (NZD)
1 121 620 000
Net sales (USD)
665 602 957
Number of employees
5 000
Sales / Employee (NZD)
224 324
Sales / Employee (USD)
133 121
Free-Float
87.25 %
Free-Float capitalization (NZD)
1 325 984 703
Free-Float capitalization (USD)
786 879 103
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.50
8.75
1 month
8.459.16
Current year
8.059.16
1 year
7.319.59
3 years
7.3113.85
5 years
4.5013.85
10 years
4.5013.85
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.73
Moving average 50 days
8.53
Moving average 100 days
8.45
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
42.02
RSI 14 days
45.51
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -0.70% | 0.00% | -9.48% | 902M | ||
| +0.59% | +2.57% | +7.42% | +17.93% | 66.87B | ||
| -0.42% | +1.51% | -13.32% | -11.01% | 48.88B | ||
| -0.89% | -2.25% | -11.11% | +1.65% | 16.04B | ||
| +1.30% | -15.87% | -55.75% | - | 7.77B | ||
| +0.65% | 0.00% | +23.85% | +69.25% | 8.24B | ||
| 0.00% | +1.42% | -10.03% | -6.13% | 7.36B | ||
| +0.82% | +0.42% | -18.02% | -5.52% | 5.99B | ||
| +3.66% | +4.42% | +29.97% | +60.98% | 5.53B | ||
| +0.85% | -1.22% | -20.71% | -10.99% | 4.54B | ||
| -0.14% | +2.06% | +0.14% | -3.61% | 4.15B | ||
| -1.75% | -1.10% | +1.58% | -19.79% | 3.23B | ||
| +1.65% | +2.97% | +4.45% | +11.63% | 3.33B | ||
| +0.70% | +6.98% | -3.49% | -38.14% | 2.88B | ||
| -0.32% | +8.39% | -39.10% | -49.59% | 2.57B | ||
| +0.24% | +2.41% | -14.74% | +4.81% | 1.78B | ||
| Average | +0.26% | +0.62% | -7.43% | +0.80% | ||
| Weighted average by Cap. | +0.25% | +0.83% | -4.19% | +6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.01% | ||
| 2022 | -24.82% | ||
| 2021 | +27.73% | ||
| 2020 | +18.35% | ||
| 2019 | +15.65% | ||
| 2018 | -4.17% | ||
| 2017 | +13.63% | ||
| 2016 | +8.70% | ||
| 2015 | +7.07% | ||
| 2014 | +22.88% | ||
| 2013 | +11.06% | ||
| 2012 | +15.49% | ||
| 2011 | +16.09% | ||
| 2010 | -7.04% | ||
| 2009 | +6.56% | ||
| 2008 | -14.44% | ||
| 2007 | -17.80% | ||
| 2006 | +30.00% | ||
| 2005 | +12.18% | ||
| 2004 | +42.47% | ||
| 2003 | +27.33% |
- Stock Market
- Equities
- FRW Stock
- Quotes Freightways Group Limited
