KORRO BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.99 USD | -7.29% |
|
-14.15% | +31.42% |
| Apr. 24 | Korro Bio Insider Bought Shares Worth $999,992, According to a Recent SEC Filing | MT |
| Apr. 24 | Korro Bio Insider Bought Shares Worth $999,992, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 66.74 $ | 68.38 $ | 67.94 $ | 62.99 $ |
| Volume | 27 616 | 27 831 | 70 404 | 24 767 |
| Change | -0.06% | +2.46% | -0.64% | -7.29% |
| Opening | 65.25 | 64.54 | 66.75 | 67.82 |
| High | 67.00 | 70.00 | 72.96 | 67.82 |
| Low | 64.24 | 64.54 | 65.00 | 59.99 |
Performance
| 1 day | -7.29% | ||
| 1 week | -14.15% | ||
| Current month | -30.01% | ||
| 1 month | -3.12% | ||
| 3 months | +46.52% | ||
| Current year | +31.42% |
Volumes
marketsDaily volume
25 284
Estimated daily volume
25 284
Avg. Volume 20 sessions
35 945
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 264 175.55
Record volume 1
378 555
Record volume 2
346 850
Record volume 3
313 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
629 986 083
Net sales (USD)
0
Number of employees
102
Sales / Employee (USD)
0
Free-Float
80.02 %
Free-Float capitalization (USD)
504 093 331
Average Daily Capital Traded
0.36%
Highs and lows
1 week
59.99
72.96
1 month
59.9997.91
Current year
38.7597.91
1 year
14.0097.91
3 years
14.0097.91
5 years
14.0097.91
10 years
14.0097.91
Indicators
Moving average 5 days
67.83
Moving average 20 days
76.38
Moving average 50 days
63.41
Moving average 100 days
57.05
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
+21.26%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
42.79
RSI 14 days
47.65
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.29% | -14.15% | +31.42% | - | 630M | ||
| +0.93% | +5.11% | +4.09% | +19.05% | 43.43B | ||
| -0.68% | -0.65% | +47.81% | -8.95% | 41.69B | ||
| +0.89% | +4.88% | +9.45% | -22.72% | 41.31B | ||
| -0.11% | +4.36% | -10.92% | +6.72% | 27.14B | ||
| +0.98% | +5.24% | +9.32% | +49.39% | 25.28B | ||
| -1.55% | -1.99% | -24.87% | -31.29% | 18.47B | ||
| -2.36% | +3.25% | +29.70% | +110.34% | 12.59B | ||
| -0.29% | +3.05% | +1.28% | +19.18% | 12.33B | ||
| +1.08% | +2.25% | +7.78% | +2.70% | 11.03B | ||
| -0.27% | -0.77% | -17.68% | -23.90% | 10.01B | ||
| -0.88% | +5.60% | -7.27% | -10.68% | 9.27B | ||
| -0.25% | +1.25% | +24.54% | -15.81% | 6.68B | ||
| +1.46% | +2.19% | -16.09% | +14.95% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -1.82% | +24.09% | +46.52% | 5.97B | ||
| Average | -0.57% | +1.53% | +7.51% | +11.11% | ||
| Weighted average by Cap. | +0.16% | +2.42% | +9.20% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
537b53e408.SU2Nm-DlVVNUppzNJdJ82FmJ6FycOx9QqbedfIkXW4g.eDW11JnRGxoR8c-qbo0VqBvKigTlSUoT_d7eBOYjNOMuJdXhiKNjO23IxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 62.99 | 992 | 14,714 |
| 03:59:15 pm | 61 | 100 | 13,722 |
| 03:59:15 pm | 61 | 100 | 13,622 |
| 03:59:14 pm | 60.5 | 100 | 13,522 |
| 03:59:14 pm | 60.51 | 100 | 13,422 |
| 03:59:14 pm | 60.96 | 100 | 13,322 |
| 03:59:14 pm | 61.15 | 100 | 13,222 |
| 03:59:14 pm | 61.45 | 100 | 13,122 |
| 03:59:14 pm | 61.45 | 100 | 13,022 |
| 03:59:14 pm | 61.45 | 100 | 12,922 |
Monthly variations
Annual change
| 2024 | +31.42% | ||
| 2023 | +209.63% |
- Stock Market
- Equities
- KRRO Stock
- Quotes Korro Bio, Inc.
