FREQUENTIS AG |
Market Closed -
Other stock markets
|
After market 01:33:10 pm | |||
| 26.4 EUR | +0.76% |
|
26.4 | 0.00% |
| Apr. 11 | Deutsche Telekom's T-Systems Deploys Frequentis Product at Dublin Airport | MT |
| Apr. 09 | Transcript : Frequentis AG, Q4 2023 Earnings Call, Apr 09, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 26.5 € | 25.9 € | 26.4 € | 26.2 € | 26.4 € |
| Volume | 211 | 850 | 51 | 50 | 1 130 |
| Change | -0.38% | -2.26% | +1.93% | -0.76% | +0.76% |
| Opening | 26.40 | 26.00 | 26.10 | 26.00 | 26.2 |
| High | 26.50 | 26.00 | 26.40 | 26.20 | 26.6 |
| Low | 26.40 | 25.90 | 26.10 | 26.00 | 26.2 |
Performance
| 1 day | +1.72% | ||
| Current month | -5.00% | ||
| 1 month | +1.92% | ||
| 3 months | -0.37% | ||
| 6 months | -12.21% | ||
| Current year | -2.56% | ||
| 1 year | -14.19% | ||
| 3 years | +14.66% |
Volumes
marketsDaily volume
646
Estimated daily volume
1 537
Avg. Volume 20 sessions
906
Daily volume ratio
1.70
Avg. Volume 20 sessions
24 144.90
Avg. Volume 20 sessions USD
25 731.22
Record volume 1
200 021
Record volume 2
42 247
Record volume 3
41 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
347 655 607
Capitalization (USD)
370 496 580
Net sales (EUR)
427 500 000
Net sales (USD)
455 586 750
Number of employees
2 318
Sales / Employee (EUR)
184 426
Sales / Employee (USD)
196 543
Free-Float
21.89 %
Free-Float capitalization (EUR)
76 216 881
Free-Float capitalization (USD)
81 224 330
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.90
26.60
1 month
25.9028.20
Current year
23.7028.20
1 year
23.7031.50
3 years
22.6033.60
5 years
12.5033.60
10 years
12.5033.60
Indicators
Moving average 5 days
26.32
Moving average 20 days
26.86
Moving average 50 days
26.29
Moving average 100 days
26.87
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
44.83
RSI 14 days
47.85
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | 0.00% | -2.56% | -14.19% | 370M | ||
| -0.44% | +2.34% | -7.92% | -26.57% | 41.36B | ||
| -0.75% | -3.78% | -1.46% | +19.68% | 10.93B | ||
| -0.88% | +1.30% | -2.60% | -27.51% | 8.13B | ||
| 0.00% | -4.33% | -9.38% | -11.84% | 5.57B | ||
| -0.98% | -11.15% | +2.02% | +5.90% | 2.8B | ||
| -1.89% | -5.26% | +3.08% | +20.31% | 2.19B | ||
| +1.17% | +4.02% | +10.68% | +22.75% | 1.77B | ||
| +0.91% | +3.59% | +4.19% | -28.70% | 1.51B | ||
| -1.15% | -0.50% | +0.17% | +8.09% | 1.48B | ||
| 0.00% | -1.49% | -16.14% | -24.91% | 1.15B | ||
| +2.46% | -1.19% | +3.73% | -11.97% | 989M | ||
| -2.09% | -11.22% | -30.79% | -44.90% | 931M | ||
| +10.01% | +61.05% | +21.91% | +49.69% | 663M | ||
| +2.34% | -8.80% | -16.53% | +30.03% | 613M | ||
| -0.91% | -6.22% | -8.15% | +17.58% | 498M | ||
| Average | +0.59% | +0.08% | -3.11% | -1.04% | ||
| Weighted average by Cap. | -0.37% | +0.62% | -5.23% | -13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6de15.hJIta4iYMHzr039M5cHBhvVVQI0Twgf7difMllDn5OE.tdlYI8_9XxLGpyclv6auq7MXBft4kiqPNW-0wDGArNbM3mgF-6FEHtKlJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:03 am | 26.6 | 282 | 646 |
| 04:49:37 am | 26.5 | 72 | 364 |
| 04:47:22 am | 26.4 | 282 | 292 |
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | -4.55% | ||
| 2022 | +6.72% | ||
| 2021 | +47.25% | ||
| 2020 | -9.90% | ||
| 2019 | +15.43% |
- Stock Market
- Equities
- FQT Stock
- Quotes Frequentis AG
