Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Fresenius Medical Care AG & Co. KGaA    FME   DE0005785802

FRESENIUS MEDICAL CARE AG & CO. KGAA

(FME)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 29/10 12:35:00
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
68.64(c) 68.7(c) 68.98(c) 68.08(c) 66.2(c) Last
+2.08% +0.09% +0.41% -1.30% -2.76% Change
807 171 624 837 564 525 1 002 276 1 130 805 Volume
67.04 68.66 68.86 68.66 68 Open
69.2 68.98 69.32 69.02 70.5 High
67.02 68.1 68.26 67.64 66.06 Low
Transaction History
Time Price Quantity
12:35:00 pm 66.2 357725
12:29:59 pm 66.24 6
12:29:56 pm 66.18 3
12:29:55 pm 66.24 191
12:29:55 pm 66.22 40
12:29:55 pm 66.18 1
12:29:52 pm 66.22 18
12:29:45 pm 66.18 18
12:29:45 pm 66.18 9
12:29:45 pm 66.2 4
12:29:42 pm 66.2 125
12:29:42 pm 66.22 133
12:29:36 pm 66.2 32
12:29:35 pm 66.2 197
12:29:27 pm 66.2 178
12:29:24 pm 66.24 74
12:29:22 pm 66.24 38
12:29:22 pm 66.22 144
12:29:22 pm 66.2 176
12:29:22 pm 66.2 292
12:29:19 pm 66.2 100
12:29:19 pm 66.2 117
12:29:19 pm 66.22 350
12:29:11 pm 66.22 143
12:29:05 pm 66.2 8
12:29:05 pm 66.2 120
12:28:57 pm 66.2 500
12:28:42 pm 66.22 425
12:28:40 pm 66.22 180
12:28:38 pm 66.22 77
12:28:38 pm 66.22 24
12:28:38 pm 66.22 200
12:28:38 pm 66.22 400
12:28:38 pm 66.22 16
12:28:26 pm 66.24 119
12:28:24 pm 66.24 50
12:28:17 pm 66.24 79
12:28:17 pm 66.24 100
12:28:17 pm 66.24 100
12:28:17 pm 66.24 24
12:28:08 pm 66.24 108
12:28:08 pm 66.22 158
12:28:04 pm 66.22 212
12:28:04 pm 66.22 368
12:27:56 pm 66.2 318
12:27:54 pm 66.2 76
12:27:54 pm 66.2 225
12:27:51 pm 66.2 21
12:27:45 pm 66.2 149
12:27:41 pm 66.18 86
12:27:41 pm 66.18 68
12:27:33 pm 66.16 178
12:27:32 pm 66.18 164
12:27:31 pm 66.18 144
12:27:31 pm 66.18 241
12:27:23 pm 66.18 26
12:27:22 pm 66.18 751
12:27:14 pm 66.18 167
12:27:14 pm 66.18 711
12:27:10 pm 66.2 86
12:27:09 pm 66.18 2
12:27:09 pm 66.18 134
12:27:09 pm 66.18 100
Next >>
Intraday chart for FRESENIUS MEDICAL CARE AG & CO. KGAA
Daily chart FRESENIUS MEDICAL CARE AG & CO. KGAA
Duration : Period :
Fresenius Medical Care AG & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart