|
Market Closed -
Other stock markets
|
Pre-market 01:20:56 am | |||
| 37.96 EUR | -0.58% |
|
37.78 | -0.49% |
| Jun. 08 | Clínica Baviera, the copy-paste machine |  |
| Jun. 05 | Deutsche Börse News: Bonds: 'Sideways Market Ahead of ECB Meeting' | DP |
Quotes 5-day view: Fresenius Medical Care AG
Delayed Quote Xetra
| 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | |
|---|---|---|---|---|---|
| Last | 35.69 € | 36.02 € | 37.74 € | 38.18 € | 37.96 € |
| Volume | 1,145,861 | 780,553 | 1,082,606 | 639,329 | 575,781 |
| Change | -1.95% | +0.92% | +4.78% | +1.17% | -0.58% |
| Opening | 36.24 € | 35.46 € | 36.46 € | 37.84 € | 38.10 € |
| High | 36.31 € | 36.14 € | 37.98 € | 38.32 € | 38.36 € |
| Low | 35.69 € | 35.32 € | 36.46 € | 37.79 € | 37.67 € |
Performance
| 1 day | -0.47% | ||
| 1 week | +4.29% | ||
| Current month | +2.07% | ||
| 1 month | +1.66% | ||
| 3 months | -3.85% | ||
| 6 months | -3.83% | ||
| Current year | -6.87% | ||
| 1 year | -24.56% | ||
| 3 years | -11.45% | ||
| 5 years | -43.88% | ||
| 10 years | -50.41% |
Volumes
marketsDaily volume
577,168
Estimated daily volume
577,168
Avg. Volume 20 sessions
831,913
Daily volume ratio
0.69
Avg. Volume 20 sessions
31,579,417.48
Avg. Volume 20 sessions USD
36,456,226.92
Record volume 1
11,514,420
Record volume 2
9,449,595
Record volume 3
8,363,967
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
10,197,401,593
Capitalization (USD)
11,772,186,321
Net sales (EUR)
19,628,000,000
Net sales (USD)
22,659,152,040
Number of employees
108,165
Sales / Employee (EUR)
181,464
Sales / Employee (USD)
209,487
Free-Float
60.09 %
Free-Float capitalization (EUR)
6,127,680,654
Free-Float capitalization (USD)
7,073,978,377
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
37.12
Moving average 20 days
37.36
Moving average 50 days
38.16
Moving average 100 days
38.61
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
59
RSI 14 days
54.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +4.29% | -24.56% | -11.45% | 11.77B | |
| +1.20% | +7.13% | +52.69% | +35.30% | 124B | |
| -2.90% | -2.60% | -5.99% | +32.11% | 80.16B | |
| -0.91% | +4.15% | -16.64% | +42.00% | 24.01B | |
| -1.54% | +2.61% | +13.12% | +45.36% | 21.83B | |
| -1.26% | -2.76% | -18.09% | -21.20% | 19.71B | |
| -0.12% | -3.40% | -8.71% | +1.08% | 14B | |
| +0.59% | -4.16% | -4.93% | +117.40% | 14.04B | |
| -0.04% | +1.20% | +39.29% | +91.93% | 12.33B | |
| +0.09% | +6.05% | -15.67% | +76.50% | 10.27B | |
| Average | -0.42% | +1.39% | +1.05% | +40.90% | 33.2B | |
| Weighted average by Cap. | -0.41% | +2.45% | +16.33% | +36.07% |
Historical Quotes: Fresenius Medical Care AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aee230.5eaHnfW7FUQuA_uZ5ZrNpVoVBs1NrslCZJmJ6IHbc48.oYPUqL6PUiYfaqzV0auP1SJHN4Qg_a01E9_6ubSPANCw1MD0rN9Qdx1pmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:28 am | 37.96 | 375 | 573,135 |
| 11:35:01 am | 37.96 | 211,994 | 572,760 |
| 11:29:19 am | 37.88 | 880 | 360,766 |
| 11:29:19 am | 37.88 | 136 | 359,886 |
| 11:29:14 am | 37.88 | 229 | 359,750 |
| 11:29:14 am | 37.88 | 128 | 359,521 |
| 11:29:00 am | 37.88 | 64 | 359,393 |
| 11:28:50 am | 37.88 | 127 | 359,329 |
| 11:28:40 am | 37.88 | 97 | 359,202 |
| 11:28:40 am | 37.88 | 114 | 359,105 |
Course Extremes
| 1 week | 35.32 |  | 38.36 |
| 1 month | 35.32 | | 39.04 |
| Current year | 34.57 | | 41.79 |
| 1 year | 34.57 | | 50.76 |
| 3 years | 30.16 | | 54.02 |
| 5 years | 25.95 | | 71.14 |
| 10 years | 25.95 | | 93.82 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | -7.70% | ||
| 2024 | +16.33% | ||
| 2023 | +24.17% | ||
| 2022 | -46.50% | ||
| 2021 | -16.22% | ||
| 2020 | +3.40% | ||
| 2019 | +16.45% | ||
| 2018 | -35.48% | ||
| 2017 | +9.11% | ||
| 2016 | +3.50% | ||
| 2015 | +25.68% | ||
| 2014 | +19.56% | ||
| 2013 | -1.11% | ||
| 2012 | -0.36% | ||
| 2011 | +21.44% | ||
| 2010 | +17.03% | ||
| 2009 | +10.90% | ||
| 2008 | -9.21% | ||
| 2007 | +9.01% | ||
| 2006 | +13.45% | ||
| 2005 | +50.31% | ||
| 2004 | +4.98% | ||
| 2003 | +42.93% | ||
| 2002 | -43.22% | ||
| 2001 | -20.11% | ||
| 2000 | +0.12% | ||
| 1999 | +76.81% |
- Stock Market
- Stocks
- FME Stock
- Quotes Fresenius Medical Care AG
Select your edition
All financial news and data tailored to specific country editions
