FRESENIUS MEDICAL CARE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.01 EUR | -0.97% |
|
+1.30% | +4.77% |
| 11:28am | FRESENIUS MEDCARE : adjusted target price at Barclays | CF |
| May. 11 | Fresenius Medical sees up to 2% US dialysis growth by year-end | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 37.43 € | 38.67 € | 38.78 € | 40.4 € | 39.77 € |
| Volume | 1 303 398 | 497 225 | 221 903 | 637 324 | 56 372 |
| Change | -5.50% | +3.31% | +0.28% | +4.18% | -0.97% |
| Opening | 37.76 | 37.92 | 38.55 | 39.08 | 40.4 |
| High | 38.35 | 39.02 | 39.06 | 40.95 | 40.4 |
| Low | 36.57 | 37.92 | 38.41 | 39.08 | 39.6 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.22% | ||
| Current month | +0.35% | ||
| 1 month | +11.35% | ||
| 3 months | +7.43% | ||
| 6 months | +24.27% | ||
| Current year | +4.69% | ||
| 1 year | -10.78% | ||
| 3 years | -38.77% | ||
| 5 years | -45.20% | ||
| 10 years | -19.19% |
Volumes
marketsDaily volume
56 151
Estimated daily volume
161 717
Avg. Volume 20 sessions
552 182
Daily volume ratio
0.29
Avg. Volume 20 sessions
22 095 562.73
Avg. Volume 20 sessions USD
23 826 529.11
Record volume 1
11 514 420
Record volume 2
9 449 595
Record volume 3
8 363 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 839 238 193
Capitalization (USD)
12 766 724 113
Net sales (EUR)
19 454 000 000
Net sales (USD)
20 978 026 360
Number of employees
117 128
Sales / Employee (EUR)
166 092
Sales / Employee (USD)
179 103
Free-Float
67.83 %
Free-Float capitalization (EUR)
8 030 988 002
Free-Float capitalization (USD)
8 660 135 602
Average Daily Capital Traded
0.19%
Highs and lows
1 week
36.57
40.40
1 month
34.8740.80
Current year
33.8841.62
1 year
30.1649.62
3 years
25.9571.14
5 years
25.9581.10
10 years
25.9593.82
Indicators
Moving average 5 days
38.98
Moving average 20 days
37.75
Moving average 50 days
36.54
Moving average 100 days
36.81
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
54.77
RSI 14 days
55.63
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.22% | +4.69% | -10.78% | 12.77B | ||
| +1.48% | +6.14% | +20.68% | +18.41% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -18.61% | 70.07B | ||
| -2.58% | -3.08% | +6.48% | +5.37% | 28.95B | ||
| +0.74% | +3.15% | -8.63% | -5.93% | 17.51B | ||
| -0.26% | +2.00% | +1.57% | +1.03% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +5.88% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +20.27% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +106.05% | 12.93B | ||
| -0.43% | +5.70% | +68.23% | +82.68% | 12.42B | ||
| +0.80% | +2.54% | -1.46% | -5.31% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +27.64% | 11.92B | ||
| -0.26% | -1.27% | -31.58% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| -1.16% | -3.70% | +16.43% | +54.01% | 9.42B | ||
| +0.19% | +2.42% | -1.63% | +5.13% | 8.68B | ||
| Average | +0.52% | +3.16% | +9.15% | +20.42% | ||
| Weighted average by Cap. | +0.57% | +3.14% | +4.73% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e72356d57497c09177.kzcCQeXkLMEjDkNP3DcZCks95_WhWrFh43gyxiZZfoQ.pQN6KquUGptyRRE6sFFKSB8EtLjYLIQ3pCJfgWkvOPGlQ0oXtdFKs0tfdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:16 am | 39.74 | 122 | 56,151 |
| 05:58:16 am | 39.73 | 90 | 56,029 |
| 05:58:16 am | 39.73 | 10 | 55,939 |
| 05:57:57 am | 39.72 | 122 | 55,929 |
| 05:57:57 am | 39.73 | 134 | 55,807 |
| 05:57:57 am | 39.73 | 10 | 55,673 |
| 05:57:12 am | 39.74 | 226 | 55,663 |
| 05:57:12 am | 39.74 | 100 | 55,437 |
| 05:57:06 am | 39.73 | 51 | 55,337 |
| 05:56:59 am | 39.73 | 38 | 55,286 |
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | +24.17% | ||
| 2022 | -46.50% | ||
| 2021 | -16.22% | ||
| 2020 | +3.40% | ||
| 2019 | +16.45% | ||
| 2018 | -35.48% | ||
| 2017 | +9.11% | ||
| 2016 | +3.50% | ||
| 2015 | +25.68% | ||
| 2014 | +19.56% | ||
| 2013 | -1.11% | ||
| 2012 | -0.36% | ||
| 2011 | +21.44% | ||
| 2010 | +17.03% | ||
| 2009 | +10.90% | ||
| 2008 | -9.21% | ||
| 2007 | +9.01% | ||
| 2006 | +13.45% | ||
| 2005 | +50.31% | ||
| 2004 | +4.98% | ||
| 2003 | +42.93% | ||
| 2002 | -43.22% | ||
| 2001 | -20.11% | ||
| 2000 | +0.12% | ||
| 1999 | +76.81% |
- Stock Market
- Equities
- FME Stock
- Quotes Fresenius Medical Care AG