Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Fresenius Medical Care AG & Co. KGaA    FME   DE0005785802

FRESENIUS MEDICAL CARE AG & CO. KGAA

(FME)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/10 11:35:03
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
70.98(c) 67.06(c) 67(c) 67.24(c) 68.64(c) Last
-0.62% -5.52% -0.09% +0.36% +2.08% Change
377 228 1 492 261 670 858 748 396 807 171 Volume
71.76 70.6 67.42 66.64 67.04 Open
72.06 70.74 67.92 68.06 69.2 High
70.84 66.58 66.78 65.44 67.02 Low
Capitalization
Number of securities 304 623 465
Capitalization (EUR) 20 482 881 787
Capitalization (USD) 23 792 304 493
Volumes Xetra
Session volume 807 171
Avg. Volume 20 sessions 589 424
Volume ratio 1.37
Session exchange 55 404 217€
Avg. Exchange 20 sessions 40 458 067€
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -3.89%
Change as of January 1 +4.06%
1-year price change +16.73%
10-year price change +51.56%
Extremes Xetra
10-year High (02/01/2018) 93.82
10-year Low (01/25/2011) 40.83
Indicators Xetra
STIM
RSI 14 days 33.03
MA20 71.30
MA50 71.79
MA100 73.74
MA20 / Price -3.88%
MA50 / Price -4.59%
MA100 / Price -7.43%
Last transactions Xetra
Time Price Quantity
11:35:03 am 68.64 247465
11:29:56 am 68.66 23
11:29:55 am 68.66 447
11:29:46 am 68.64 44
11:29:31 am 68.64 3
11:29:27 am 68.66 576
11:29:20 am 68.64 204
11:29:20 am 68.64 83
11:29:12 am 68.64 362
11:29:12 am 68.66 345
11:29:12 am 68.66 83
11:29:12 am 68.66 1
11:29:12 am 68.66 68
11:29:06 am 68.68 80
11:29:06 am 68.68 59
11:29:03 am 68.68 5
11:29:00 am 68.68 279
11:29:00 am 68.68 564
11:28:42 am 68.68 91
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FRESENIUS MEDICAL CARE AG & CO. KGAA
Daily chart FRESENIUS MEDICAL CARE AG & CO. KGAA
Duration : Period :
Fresenius Medical Care AG & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart