Quotes Fresenius Medical Care AG

Equities

FME

DE0005785802

Healthcare Facilities & Services

Market Closed - Xetra 11:37:44 2024-04-19 am EDT 5-day change 1st Jan Change
36.62 EUR +0.52% Intraday chart for Fresenius Medical Care AG +3.33% -3.53%

Quotes 5-day view

Delayed Quote Xetra
Fresenius Medical Care AG(FME) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 34.99 € 35.54 € 36.43 € 36.62 €
Volume 262 324 318 946 663 964 803 997
Change -1.16% +1.57% +2.50% +0.52%
Opening 35.16 34.89 35.69 36.26
High 35.62 35.87 36.52 36.80
Low 34.87 34.89 35.61 35.57

Performance

1 day+0.52%
1 week+3.33%
Current month+2.72%
1 month+1.86%
3 months+2.81%
6 months+10.47%
Current year-3.53%
1 year-10.25%
3 years-42.98%
5 years-47.81%
10 years-25.39%

Volumes

markets
Daily volume
803 997
Estimated daily volume
803 997
Avg. Volume 20 sessions
353 855
Daily volume ratio
2.27
Avg. Volume 20 sessions
12 958 170.10
Avg. Volume 20 sessions USD
13 803 431.54
Record volume 1
11 514 420
Record volume 2
9 449 595
Record volume 3
8 363 967
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 759 291 923
Capitalization (USD)
11 461 120 535
Net sales (EUR)
19 454 000 000
Net sales (USD)
20 722 984 420
Number of employees
119 845
Sales / Employee (EUR)
162 326
Sales / Employee (USD)
172 915
Free-Float
67.83 %
Free-Float capitalization (EUR)
7 298 420 974
Free-Float capitalization (USD)
7 774 496 974
Average Daily Capital Traded
0.12%

Highs and lows

1 week
34.87
Extreme 34.87
36.80
1 month
34.12
Extreme 34.12
36.80
Current year
33.88
Extreme 33.88
41.62
1 year
30.16
Extreme 30.16
49.62
3 years
25.95
Extreme 25.95
71.14
5 years
25.95
Extreme 25.95
81.10
10 years
25.95
Extreme 25.95
93.82

Indicators

Moving average 5 days
35.80
Moving average 20 days
35.26
Moving average 50 days
36.14
Moving average 100 days
36.66
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
63.21
RSI 14 days
56.69

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.52%+3.33%-3.53%-10.25% 11.46B
+1.49%+1.62%-11.66%-4.78% 87.92B
+2.73%-5.49%+12.72%+12.68% 80.7B
-0.19%-2.90%+10.85%+12.91% 29.37B
+1.02%-2.07%-11.36%-12.98% 16.95B
+2.01%-0.07%-6.85%-10.71% 14.26B
-0.93%-0.47%+0.92%-2.11% 12.2B
-0.50%+2.85%-30.35% - 12.01B
+1.36%-1.99%+22.01%+53.78% 11.21B
-2.86%-0.88% - - 10.74B
+2.49%-5.59%+3.30%+15.72% 10.6B
+4.85%-0.37%-14.99%+10.18% 10.59B
-2.29%-9.73%+36.14%+57.23% 10.3B
+2.32%-7.22%+23.32%+41.07% 9.24B
+0.50%-2.93%+2.68%+6.18% 9.09B
-0.53%-11.21%+12.27%+64.40% 9B
Average+0.69%-2.36%+3.03%+16.67%
Weighted average by Cap.+1.03%-2.02%+1.44%+9.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee8d7eb65c31cca6457.MrW6z0u_0yrOU0o0mALJsazj6Feac0M76Bduf9mT2y0.ccbQqw3wpFOWKh0H_TOn-fjXj2_SPxpUvUANJYjEuFRHxOuCedHnRJQfIQ
DatePriceVolumeDaily volume
11:37:44 am 36.62 187 803,997
11:37:44 am 36.62 346 803,810
11:37:01 am 36.62 117 803,464
11:37:01 am 36.62 120 803,347
11:37:01 am 36.62 136 803,227
11:37:01 am 36.62 552 803,091
11:35:01 am 36.62 343,144 802,539
11:29:53 am 36.62 204 459,395
11:29:51 am 36.62 20 459,191
11:29:45 am 36.62 341 459,171
Chart Fresenius Medical Care AG
More charts

Monthly variations

Annual change

2024-3.53%
2023+24.17%
2022-46.50%
2021-16.22%
2020+3.40%
2019+16.45%
2018-35.48%
2017+9.11%
2016+3.50%
2015+25.68%
2014+19.56%
2013-1.11%
2012-0.36%
2011+21.44%
2010+17.03%
2009+10.90%
2008-9.21%
2007+9.01%
2006+13.45%
2005+50.31%
2004+4.98%
2003+42.93%
2002-43.22%
2001-20.11%
2000+0.12%
1999+76.81%
  1. Stock Market
  2. Equities
  3. FME Stock
  4. Quotes Fresenius Medical Care AG