Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FRESENIUS MEDICAL CARE AG & CO. KGAA

(FME)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/06 11:35:11
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
68.4(c) 68.6(c) 68.98(c) 69.36(c) 69.98(c) Last
+0.18% +0.29% +0.55% +0.55% +0.89% Change
405 976 405 444 442 714 471 242 662 921 Volume
68.24 68.4 68.74 69.44 69.46 Open
68.68 68.8 69.36 69.48 70.62 High
68.12 68.28 68.62 68.98 69.32 Low
Capitalization
Number of securities 292 913 000
Capitalization (EUR) 20 316 445 680
Capitalization (USD) 24 837 993 683
Volumes Xetra
Session volume 662 921
Avg. Volume 20 sessions 593 661
Volume ratio 1.12
Session exchange 46 391 212€
Avg. Exchange 20 sessions 41 544 425€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +2.49%
Change as of January 1 +2.61%
1-year price change -8.26%
10-year price change +37.92%
Extremes Xetra
10-year High (02/01/2018) 93.82
10-year Low (08/09/2011) 42.56
Indicators Xetra
STIM
RSI 14 days 70.86
MA20 67.11
MA50 65.75
MA100 63.39
MA20 / Price 4.10%
MA50 / Price 6.04%
MA100 / Price 9.42%
Last transactions Xetra
Time Price Quantity
11:35:11 am 69.98 266848
11:29:55 am 70 38
11:29:55 am 69.98 281
11:29:45 am 70 80
11:29:45 am 70 17
11:29:41 am 70 106
11:29:41 am 70.02 42
11:29:40 am 70 15
11:29:40 am 70.02 92
11:29:40 am 70 374
11:29:40 am 70 93
11:29:37 am 70 15
11:29:25 am 70 79
11:29:25 am 70 21
11:29:23 am 69.98 15
11:29:19 am 70.02 28
11:29:19 am 70 75
11:29:00 am 70.02 16
11:29:00 am 70 75
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FRESENIUS MEDICAL CARE AG & CO. KGAA
Daily chart FRESENIUS MEDICAL CARE AG & CO. KGAA
Duration : Period :
Fresenius Medical Care AG & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart