Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Fresenius Medical Care AG & Co. KGaA    FME   DE0005785802

FRESENIUS MEDICAL CARE AG & CO. KGAA

(FME)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/09 11:35:20
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
72.1(c) 72.56(c) 72.22(c) 72.68(c) 72.46(c) Last
-0.19% +0.64% -0.47% +0.64% -0.30% Change
332 225 410 524 602 309 461 429 1 051 049 Volume
72.4 72.38 72.5 71.5 72.56 Open
72.88 73.02 72.56 72.94 72.72 High
71.68 72.2 71.74 71.48 72.12 Low
Capitalization
Number of securities 304 607 990
Capitalization (EUR) 22 138 908 713
Capitalization (USD) 25 171 695 176
Volumes Xetra
Session volume 1 051 049
Avg. Volume 20 sessions 575 949
Volume ratio 1.82
Session exchange 76 159 011€
Avg. Exchange 20 sessions 41 733 243€
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change +0.30%
Change as of January 1 +9.85%
1-year price change +14.72%
10-year price change +65.32%
Extremes Xetra
10-year High (02/01/2018) 93.82
10-year Low (01/25/2011) 40.83
Indicators Xetra
STIM
RSI 14 days 50.75
MA20 72.05
MA50 73.75
MA100 74.45
MA20 / Price 0.57%
MA50 / Price -1.78%
MA100 / Price -2.75%
Last transactions Xetra
Time Price Quantity
11:35:20 am 72.46 550805
11:29:50 am 72.44 503
11:29:50 am 72.44 424
11:29:50 am 72.44 816
11:29:50 am 72.46 57
11:29:49 am 72.46 102
11:29:44 am 72.46 18
11:29:41 am 72.46 19
11:29:40 am 72.46 19
11:29:40 am 72.46 22
11:29:33 am 72.48 7
11:29:28 am 72.48 95
11:29:28 am 72.48 144
11:29:28 am 72.46 4
11:29:27 am 72.46 3
11:29:27 am 72.46 102
11:29:11 am 72.46 120
11:29:09 am 72.46 305
11:29:02 am 72.46 6
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FRESENIUS MEDICAL CARE AG & CO. KGAA
Daily chart FRESENIUS MEDICAL CARE AG & CO. KGAA
Duration : Period :
Fresenius Medical Care AG & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart