503 Backend fetch failed

Error 503 Backend fetch failed

Backend fetch failed

Guru Meditation:

XID: 511575638


Varnish cache server

FRESENIUS MEDICAL CARE AG & CO. KGAA

(FME)
  Report
Real-time Estimate Tradegate  -  12:46 2022-08-10 pm EDT
36.74 EUR   -0.42%
08/08Credit Suisse Cuts Price Target on Fresenius Medical Care to EUR47 From EUR61, Citing 'Major Margin Pressure,' Keeps Neutral Rating
MT
08/08FMC FRESENIUS MEDICAL CARE AG & CO KGAA : Receives a Buy rating from Berenberg
MD
08/05FMC FRESENIUS MEDICAL CARE AG & CO KGAA : Credit Suisse sticks Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
503 Backend fetch failed

Error 503 Backend fetch failed

Backend fetch failed

Guru Meditation:

XID: 511575642


Varnish cache server

Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/08 11:37:55
08/04/2022 08/05/2022 08/08/2022 08/09/2022 08/10/2022 Date
36.28(c) 36.91(c) 36.79(c) 36.89(c) 36.65 Last
-0.27% +1.74% -0.33% +0.27% -0.65% Change
645 041 827 977 543 793 701 030 909 642 Volume
36.52 36.09 37 36.74 36.78 Open
36.54 36.98 37.13 36.89 37.52 High
36.06 35.7 36.15 36.24 36.65 Low
Performance
1 day -0.42%
5 days 2.36%
1 week 0.74%
Current month 1.36%
1 month -21.89%
3 months -37.26%
6 months -37.94%
Current year -35.86%
1 year -46.21%
3 years -38.30%
5 years -52.11%
10 years -36.93%
Volumes Xetra
Daily volume 909 642
Estimated daily volume 909 642
Avg. Volume 20 sessions 1 125 372
Daily volume ratio 0.81
Avg. Volume 20 sessions EUR 41 244 885.63
Avg. Volume 20 sessions USD 42 101 129.46
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 11 514 420
Record volume 2 9 449 595
Record volume 3 8 363 967
Basic data
Number of securities 293 413 000
Capitalization EUR 10 824 005 570
Capitalization USD 11 070 903 276
Free-Float 67.9%
Free-Float capitalization EUR 7 294 561 906
Free-Float capitalization USD 7 445 997 011
Highs and lowsPrice 
1 week 35.70
37.52
1 month 35.08
47.36
Current year 35.08
63.66
1 year 35.08
69.96
3 years 35.08
81.10
5 years 35.08
93.82
10 years 35.08
93.82
Indicators
Moving average 5 days (MMA5) 36.65
Moving average 20 days (MMA20) 41.74
Moving average 50 days (MMA50) 46.49
Moving average 100 days (MMA100) 52.72
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 13.90%
Price spread / (MMA50) 26.84%
Price spread / (MMA100) 43.84%
RSI 9 days 23.47
RSI 14 days 23.67
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FRESENIUS MEDICAL CARE AG & CO. KGAA-0.65%2.36%-35.86%-46.21%-38.30%11 071
CVS HEALTH CORPORATION0.18%8.72%0.69%24.79%76.81%136 127
HCA HEALTHCARE, INC.2.19%-0.66%-16.44%-10.80%70.64%60 295
LABORATORY CORPORATION OF AMERICA HOLDINGS1.99%0.14%-17.93%-14.51%57.32%22 858
QUEST DIAGNOSTICS0.50%2.45%-19.14%-5.84%39.50%16 233
REDE D'OR SÃO LUIZ S.A.3.39%5.68%-19.81%-48.60%--.--%13 364
R1 RCM INC.1.42%4.59%3.65%27.63%114.80%10 701
DAVITA INC.1.23%3.27%-20.55%-31.92%53.13%8 151
UNIVERSAL HEALTH SERVICES, INC.2.32%-0.27%-13.50%-23.75%-23.54%7 999
ACADIA HEALTHCARE COMPANY, INC.0.99%-1.90%32.42%27.41%184.43%7 230
CHEMED CORPORATION0.40%1.32%-8.85%4.89%12.38%7 128
OAK STREET HEALTH, INC.-0.43%-2.79%-12.05%-46.83%--.--%7 066
TENET HEALTHCARE CORPORATION1.82%-2.65%-21.23%-1.41%212.99%6 819
OPTION CARE HEALTH, INC.-0.15%-1.80%20.68%59.70%180.39%6 251
AMN HEALTHCARE SERVICES, INC.2.21%-1.13%-4.91%10.78%110.50%4 924
MAX HEALTHCARE INSTITUTE LIMITED-2.61%0.50%-15.87%29.34%--.--%4 649
 Average1.03%1.03%-7.52%0.06%90.78%
 Weighted average by Cap.0.99%4.01%-6.71%6.09%76.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-09-202236.7436.8936.2436.89701 030
08-08-202237.0037.1336.1536.79543 793
08-05-202236.0936.9835.7036.91827 977
08-04-202236.5236.5436.0636.28645 041
08-03-202235.9436.3835.5936.38968 480
08-02-202235.2936.4335.2636.041 114 955
08-01-202236.0036.0435.0835.831 723 277
Daily chart FRESENIUS MEDICAL CARE AG & CO. KGAA
Duration : Period :
Fresenius Medical Care AG & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -35.44%
2021 -16.22%
2020 3.40%
2019 16.45%
2018 -35.48%
2017 9.11%
2016 3.50%
2015 25.68%
2014 19.56%
2013 -1.11%
2012 -0.36%
2011 21.44%
2010 17.03%
2009 10.90%
2008 -9.21%
2007 9.01%
2006 13.45%
2005 50.31%
2004 4.98%
2003 42.93%
2002 -43.22%
2001 -20.11%
2000 0.12%
1999 76.81%