Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Fresenius SE & Co. KGaA    FRE   DE0005785604

FRESENIUS SE & CO. KGAA

(FRE)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/15 03:59:41 pm
38.15 EUR   -1.93%
01/13FMC FRESENIUS MEDICAL CARE AG & CO KGAA : Gets a Buy rating from JP Morgan
MD
01/12FRESENIUS SE : Buy rating from JP Morgan
MD
01/11FRESENIUS SE : Jefferies remains a Sell rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 15/01 15:59:41
bid / middle / ask theor. Change* Change Volume
38 / 38.15 / 38.3 -1.93% -1.93% 142 714
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/01 11:35:18
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
38.92(c) 38.67(c) 38.8(c) 38.9(c) 38.39(c) Last
-2.94% -0.64% +0.34% +0.26% -1.31% Change
2 413 972 1 331 387 1 359 281 1 391 370 1 818 414 Volume
39.67 38.82 38.75 38.82 38.67 Open
39.77 39.25 39.15 38.98 38.67 High
38.82 38.67 38.57 38.45 37.93 Low
Capitalization
Number of securities 557 472 209
Capitalization (EUR) 21 685 668 930
Capitalization (USD) 26 339 935 540
Volumes Xetra
Session volume 1 818 414
Avg. Volume 20 sessions 1 609 919
Volume ratio 1.13
Session exchange 69 808 913€
Avg. Exchange 20 sessions 61 804 783€
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -4.26%
Change as of January 1 +1.45%
1-year price change -20.71%
10-year price change +90.02%
Extremes Xetra
10-year High (06/20/2017) 80.07
10-year Low (08/09/2011) 19.6
Indicators Xetra
STIM
RSI 14 days 52.99
MA20 38.55
MA50 37.47
MA100 37.63
MA20 / Price -0.42%
MA50 / Price 2.40%
MA100 / Price 1.98%
Last transactions Xetra
Time Price Quantity
11:35:18 am 38.39 503650
11:29:48 am 38.3 1
11:29:42 am 38.3 25
11:29:34 am 38.31 75
11:29:34 am 38.31 162
11:29:34 am 38.31 23
11:29:34 am 38.3 150
11:29:30 am 38.3 435
11:29:24 am 38.31 18
11:29:18 am 38.31 19
11:29:08 am 38.32 210
11:29:02 am 38.31 14
11:29:01 am 38.31 1
11:29:01 am 38.31 32
11:29:00 am 38.31 32
11:29:00 am 38.31 54
11:28:57 am 38.3 3
11:28:57 am 38.3 10
11:28:57 am 38.3 64
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FRESENIUS SE & CO. KGAA
Daily chart FRESENIUS SE & CO. KGAA
Duration : Period :
Fresenius SE & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart