Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Fresenius SE & Co. KGaA
  6. Quotes
  7. 5 day view
    FRE   DE0005785604

FRESENIUS SE & CO. KGAA

(FRE)
  Report
Real-time Estimate Tradegate  -  07:33 2022-09-29 am EDT
21.50 EUR   -0.76%
09/28Europe's generic drugmakers say they may cut output due to energy bills
RE
09/28Europe's generic drugmakers may cut output due to surging energy bills
RE
09/27Swissmedic OKs ChemoCentryx's Combo Therapy For Rare Blood Vessel Disease
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 29/09 07:17:54
09/23/2022 09/26/2022 09/27/2022 09/28/2022 09/29/2022 Date
21.85(c) 22.04(c) 21.6(c) 21.66(c) 21.5 Last
-3.10% +0.87% -2.00% +0.28% -0.74% Change
2 383 357 1 206 401 1 401 499 1 443 185 473 351 Volume
22.77 21.83 22.19 21.37 21.52 Open
22.77 22.25 22.19 21.72 21.6 High
21.84 21.71 21.56 20.98 21.11 Low
Performance
1 day -0.62%
5 days -7.32%
1 week -4.66%
Current month -12.81%
1 month -12.42%
3 months -26.22%
6 months -35.11%
Current year -39.27%
1 year -47.95%
3 years -49.88%
5 years -68.50%
10 years -30.13%
Volumes Xetra
Daily volume 473 351
Estimated daily volume 943 892
Avg. Volume 20 sessions 1 632 862
Daily volume ratio 0.58
Avg. Volume 20 sessions EUR 35 106 540.53
Avg. Volume 20 sessions USD 34 073 003.97
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 24 969 770
Record volume 2 15 098 990
Record volume 3 12 548 200
Basic data
Number of securities 557 549 527
Capitalization EUR 12 076 522 755
Capitalization USD 11 764 435 312
Free-Float 73.0%
Free-Float capitalization EUR 8 844 534 142
Free-Float capitalization USD 8 584 151 056
Highs and lowsPrice 
1 week 20.98
22.77
1 month 20.98
26.60
Current year 20.98
38.11
1 year 20.98
42.50
3 years 20.98
51.54
5 years 20.98
72.76
10 years 20.98
80.07
Indicators
Moving average 5 days (MMA5) 21.94
Moving average 20 days (MMA20) 24.36
Moving average 50 days (MMA50) 24.88
Moving average 100 days (MMA100) 27.38
Price spread / (MMA5) 2.05%
Price spread / (MMA20) 13.29%
Price spread / (MMA50) 15.71%
Price spread / (MMA100) 27.36%
RSI 9 days 21.77
RSI 14 days 27.19
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FRESENIUS SE & CO. KGAA-0.74%-7.32%-39.27%-47.95%-49.88%11 764
AIER EYE HOSPITAL GROUP CO., LTD.0.03%12.64%-11.29%-30.13%79.81%28 240
BANGKOK DUSIT MEDICAL SERVICES1.69%1.69%30.43%32.16%24.48%12 524
IHH HEALTHCARE0.34%-1.17%-19.21%-11.49%4.04%11 279
RAMSAY HEALTH CARE LIMITED1.82%-9.33%-19.44%-15.29%-11.21%8 353
APOLLO HOSPITALS ENTERPRISE LIMITED2.88%-7.29%-12.40%-0.72%214.70%7 509
MOUWASAT MEDICAL SERVICES COMPANY2.78%0.20%14.73%10.90%129.20%5 294
ENCOMPASS HEALTH CORPORATION3.36%-2.44%-26.94%-38.04%-23.33%4 757
THE ENSIGN GROUP, INC.1.82%-6.18%-3.53%7.40%73.19%4 439
PREMIER, INC.1.36%-2.84%-18.61%-13.86%14.76%3 956
MEDICLINIC INTERNATIONAL PLC-0.12%-0.40%53.68%59.87%48.67%3 909
HYGEIA HEALTHCARE HOLDINGS CO., LIMITED-5.34%11.34%-3.79%-14.79%--.--%3 897
DALLAH HEALTHCARE COMPANY6.11%13.19%103.46%114.01%283.60%3 651
1LIFE HEALTHCARE, INC.0.18%0.00%-2.50%-15.07%--.--%3 354
XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED-4.66%-4.07%-16.59%-23.27%89.69%2 897
PT MITRA KELUARGA KARYASEHAT TBK2.58%4.51%23.01%21.40%5.30%2 539
 Average0.99%0.66%6.07%5.54%71.76%
 Weighted average by Cap.0.95%2.57%0.24%-3.07%66.23%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-28-202221.3721.7220.9821.661 443 185
09-27-202222.1922.1921.5621.601 401 499
09-26-202221.8322.2521.7122.041 206 401
09-23-202222.7722.7721.8421.852 383 357
09-22-202222.9822.9822.0322.552 585 380
09-21-202223.6423.7923.3423.371 332 040
09-20-202224.6724.8423.9023.901 582 322
Analysis
Europe's generic drugmakers may cut output due to surging energy bills
Daily chart FRESENIUS SE & CO. KGAA
Duration : Period :
Fresenius SE & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -38.81%
2021 -6.45%
2020 -24.59%
2019 18.40%
2018 -34.87%
2017 -12.38%
2016 12.57%
2015 52.85%
2014 16.02%
2013 28.13%
2012 21.85%
2011 13.91%
2010 44.42%
2009 19.93%
2008 -35.30%
2007 10.74%
2006 43.12%
2005 42.00%
2004 15.74%
2003 78.92%
2002 -55.49%
2001 -28.00%
2000 55.17%
1999 -8.52%
1998 3.53%
1997 -4.77%
1996 81.91%
1995 112.2%
1994 49.86%
1993 46.10%
1992 -6.41%