Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

FRESENIUS SE & CO. KGAA

(FRE)
  Report
Real-time Estimate Tradegate  -  07:33 2022-09-29 am EDT
21.50 EUR   -0.76%
09/28Europe's generic drugmakers say they may cut output due to energy bills
RE
09/28Europe's generic drugmakers may cut output due to surging energy bills
RE
09/27Swissmedic OKs ChemoCentryx's Combo Therapy For Rare Blood Vessel Disease
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 29/09 07:17:54
09/23/2022 09/26/2022 09/27/2022 09/28/2022 09/29/2022 Date
21.85(c) 22.04(c) 21.6(c) 21.66(c) 21.5 Last
-3.10% +0.87% -2.00% +0.28% -0.74% Change
2 383 357 1 206 401 1 401 499 1 443 185 473 351 Volume
22.77 21.83 22.19 21.37 21.52 Open
22.77 22.25 22.19 21.72 21.6 High
21.84 21.71 21.56 20.98 21.11 Low
Performance
1 day -0.62%
5 days -7.32%
1 week -4.66%
Current month -12.81%
1 month -12.42%
3 months -26.22%
6 months -35.11%
Current year -39.27%
1 year -47.95%
3 years -49.88%
5 years -68.50%
10 years -30.13%
Volumes Xetra
Daily volume 473 351
Estimated daily volume 943 892
Avg. Volume 20 sessions 1 632 862
Daily volume ratio 0.58
Avg. Volume 20 sessions EUR 35 106 540.53
Avg. Volume 20 sessions USD 34 073 003.97
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 24 969 770
Record volume 2 15 098 990
Record volume 3 12 548 200
Basic data
Number of securities 557 549 527
Capitalization EUR 12 076 522 755
Capitalization USD 11 764 435 312
Free-Float 73.0%
Free-Float capitalization EUR 8 844 534 142
Free-Float capitalization USD 8 584 151 056
Highs and lowsPrice 
1 week 20.98
22.77
1 month 20.98
26.60
Current year 20.98
38.11
1 year 20.98
42.50
3 years 20.98
51.54
5 years 20.98
72.76
10 years 20.98
80.07
Indicators
Moving average 5 days (MMA5) 21.94
Moving average 20 days (MMA20) 24.36
Moving average 50 days (MMA50) 24.88
Moving average 100 days (MMA100) 27.38
Price spread / (MMA5) 2.05%
Price spread / (MMA20) 13.29%
Price spread / (MMA50) 15.71%
Price spread / (MMA100) 27.36%
RSI 9 days 21.77
RSI 14 days 27.19
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FRESENIUS SE & CO. KGAA-0.74%-7.32%-39.27%-47.95%-49.88%11 764
AIER EYE HOSPITAL GROUP CO., LTD.0.03%12.64%-11.29%-30.13%79.81%28 240
BANGKOK DUSIT MEDICAL SERVICES1.69%1.69%30.43%32.16%24.48%12 524
IHH HEALTHCARE0.34%-1.17%-19.21%-11.49%4.04%11 279
RAMSAY HEALTH CARE LIMITED1.82%-9.33%-19.44%-15.29%-11.21%8 353
APOLLO HOSPITALS ENTERPRISE LIMITED2.88%-7.29%-12.40%-0.72%214.70%7 509
MOUWASAT MEDICAL SERVICES COMPANY2.78%0.20%14.73%10.90%129.20%5 294
ENCOMPASS HEALTH CORPORATION3.36%-2.44%-26.94%-38.04%-23.33%4 757
THE ENSIGN GROUP, INC.1.82%-6.18%-3.53%7.40%73.19%4 439
PREMIER, INC.1.36%-2.84%-18.61%-13.86%14.76%3 956
MEDICLINIC INTERNATIONAL PLC-0.12%-0.40%53.68%59.87%48.67%3 909
HYGEIA HEALTHCARE HOLDINGS CO., LIMITED-5.34%11.34%-3.79%-14.79%--.--%3 897
DALLAH HEALTHCARE COMPANY6.11%13.19%103.46%114.01%283.60%3 651
1LIFE HEALTHCARE, INC.0.18%0.00%-2.50%-15.07%--.--%3 354
XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED-4.66%-4.07%-16.59%-23.27%89.69%2 897
PT MITRA KELUARGA KARYASEHAT TBK2.58%4.51%23.01%21.40%5.30%2 539
 Average0.99%0.66%6.07%5.54%71.76%
 Weighted average by Cap.0.95%2.57%0.24%-3.07%66.23%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-28-202221.3721.7220.9821.661 443 185
09-27-202222.1922.1921.5621.601 401 499
09-26-202221.8322.2521.7122.041 206 401
09-23-202222.7722.7721.8421.852 383 357
09-22-202222.9822.9822.0322.552 585 380
09-21-202223.6423.7923.3423.371 332 040
09-20-202224.6724.8423.9023.901 582 322
Daily chart FRESENIUS SE & CO. KGAA
Duration : Period :
Fresenius SE & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -38.81%
2021 -6.45%
2020 -24.59%
2019 18.40%
2018 -34.87%
2017 -12.38%
2016 12.57%
2015 52.85%
2014 16.02%
2013 28.13%
2012 21.85%
2011 13.91%
2010 44.42%
2009 19.93%
2008 -35.30%
2007 10.74%
2006 43.12%
2005 42.00%
2004 15.74%
2003 78.92%
2002 -55.49%
2001 -28.00%
2000 55.17%
1999 -8.52%
1998 3.53%
1997 -4.77%
1996 81.91%
1995 112.2%
1994 49.86%
1993 46.10%
1992 -6.41%