Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
24.96 EUR | -0.79% | -2.43% | -11.36% |
Mar. 18 | Formycon, Fresenius Kabi Sign Settlement Deal with Johnson & Johnson for Ustekinumab Biosimilar | MT |
Mar. 18 | Fresenius Settles With Johnson & Johnson to Market Stelara Alternative | DJ |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 25.47 € | 25.18 € | 25 € | 25.16 € | 24.88 € |
Volume | 1 020 514 | 933 882 | 2 247 327 | 714 052 | 348 576 |
Change | -0.12% | -1.14% | -0.71% | +0.64% | -0.79% |
Opening | 25.45 | 25.49 | 25.23 | 24.92 | 25.12 |
High | 25.67 | 25.57 | 25.38 | 25.20 | 25.23 |
Low | 25.12 | 25.01 | 25.00 | 24.88 | 24.88 |
Performance
1 day | -0.58% | ||
1 week | -2.16% | ||
Current month | -3.59% | ||
1 month | -6.45% | ||
3 months | -10.22% | ||
6 months | -18.25% | ||
Current year | -11.12% | ||
1 year | +4.79% | ||
3 years | -31.02% | ||
5 years | -48.89% | ||
10 years | -31.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | -2.16% | -11.12% | +4.79% | 15.41B | ||
+0.50% | +0.29% | -11.31% | -40.53% | 18.18B | ||
0.00% | -0.85% | +4.50% | +1.75% | 12.8B | ||
+0.16% | +0.16% | +1.00% | +4.64% | 11.37B | ||
-0.38% | -0.51% | +7.17% | +41.74% | 10.64B | ||
-0.13% | -2.11% | +3.08% | -15.84% | 8.13B | ||
+1.66% | +0.29% | +13.89% | +47.41% | 7.61B | ||
-0.41% | -2.05% | +8.89% | +35.35% | 6.87B | ||
-1.16% | -3.70% | +6.98% | +22.67% | 6.38B | ||
+1.11% | -0.11% | +6.17% | +31.41% | 4.75B | ||
-0.34% | -4.59% | -6.43% | +34.72% | 4.14B | ||
+5.73% | -4.31% | +23.56% | +143.48% | 3.84B | ||
-3.34% | -7.00% | -13.97% | -11.94% | 3.46B | ||
-0.30% | -2.26% | -4.57% | +53.57% | 3.65B | ||
-2.96% | -1.77% | +1.78% | +53.69% | 3.09B | ||
+1.37% | +3.89% | +12.29% | +44.53% | 2.85B | ||
Average | +0.06% | -1.60% | +2.62% | +28.21% | ||
Weighted average by Cap. | +0.06% | -1.54% | +0.59% | +14.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:31:40 am | 24.95 | 274 | 151,996 |
06:31:34 am | 24.96 | 44 | 151,722 |
06:29:46 am | 24.95 | 280 | 151,678 |
06:27:08 am | 24.98 | 380 | 151,398 |
06:27:08 am | 24.98 | 1,314 | 151,018 |
06:27:08 am | 24.98 | 600 | 149,704 |
06:26:49 am | 24.98 | 1,148 | 149,104 |
06:26:37 am | 24.99 | 359 | 147,956 |
06:26:37 am | 24.99 | 974 | 147,597 |
06:26:37 am | 24.99 | 5,028 | 146,623 |
Monthly variations
Annual change
2024 | -10.37% | ||
2023 | +6.93% | ||
2022 | -25.85% | ||
2021 | -6.45% | ||
2020 | -24.59% | ||
2019 | +18.40% | ||
2018 | -34.87% | ||
2017 | -12.38% | ||
2016 | +12.57% | ||
2015 | +52.85% | ||
2014 | +16.02% | ||
2013 | +28.13% | ||
2012 | +21.85% | ||
2011 | +13.91% | ||
2010 | +44.42% | ||
2009 | +19.93% | ||
2008 | -35.30% | ||
2007 | +10.74% | ||
2006 | +43.12% | ||
2005 | +42.00% | ||
2004 | +15.74% | ||
2003 | +78.92% | ||
2002 | -55.49% | ||
2001 | -28.00% | ||
2000 | +55.17% | ||
1999 | -8.52% | ||
1998 | +3.53% | ||
1997 | -4.77% | ||
1996 | +81.91% | ||
1995 | +112.23% | ||
1994 | +49.86% | ||
1993 | +46.10% | ||
1992 | -6.41% |
- Stock
- Equities
- Stock Fresenius SE & Co. KGaA - Xetra
- Quotes Fresenius SE & Co. KGaA