Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Fresenius SE & Co. KGaA
  6. Quotes
  7. 5 day view
    FRE   DE0005785604

FRESENIUS SE & CO. KGAA

(FRE)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 06/21 12:46:16 pm
44.07 EUR   -2.49%
06/17FRESENIUS SE  : Deutsche Bank reiterates its Neutral rating
MD
06/10FRESENIUS SE  : Buy rating from Goldman Sachs
MD
06/10PRESS RELEASE : SphingoTec Expands Management Team and Appoints new CFO
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 21/06 12:46:16
bid / middle / ask theor. Change* Change Volume
44.005 / 44.07 / 44.135 -2.49% -2.49% 79 397
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/06 11:35:02
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
45.49(c) 45.555(c) 45.57(c) 45.195(c) 44.2 Last
+0.73% +0.14% +0.03% -0.82% -2.20% Change
757 208 991 928 845 779 2 575 269 1 910 300 Volume
45.305 45.52 45.335 45.18 44.79 Open
45.52 45.95 45.675 45.37 44.875 High
45.175 45.275 45.205 44.89 43.525 Low
Capitalization
Number of securities 552 028 527
Capitalization (EUR) 24 948 929 278
Capitalization (USD) 29 873 260 555
Volumes Xetra
Session volume 1 030 202
Avg. Volume 20 sessions 1 560 390
Volume ratio 0.66
Session exchange 45 261 925€
Avg. Exchange 20 sessions 68 555 713€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -0.13%
Change as of January 1 +19.44%
1-year price change +1.77%
10-year price change +91.99%
Extremes Xetra
10-year High (06/20/2017) 80.07
10-year Low (08/09/2011) 19.6
Indicators Xetra
STIM
RSI 14 days 65.86
MA20 44.96
MA50 42.50
MA100 39.47
MA20 / Price -2.33%
MA50 / Price 3.27%
MA100 / Price 10.16%
Last transactions Xetra
Time Price Quantity
11:35:02 am 44.2 695097
11:29:53 am 44.1 286
11:29:42 am 44.11 66
11:29:42 am 44.11 59
11:29:22 am 44.1 25
11:29:12 am 44.105 165
11:29:11 am 44.11 130
11:28:40 am 44.11 163
11:28:39 am 44.115 130
11:28:39 am 44.11 19
11:28:39 am 44.11 150
11:28:10 am 44.11 130
11:28:08 am 44.11 175
11:28:00 am 44.11 69
11:27:36 am 44.1 105
11:27:36 am 44.1 168
11:27:36 am 44.1 100
11:27:31 am 44.1 15
11:27:31 am 44.1 1029
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FRESENIUS SE & CO. KGAA
Daily chart FRESENIUS SE & CO. KGAA
Duration : Period :
Fresenius SE & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart