Quotes Fresh Del Monte Produce Inc.

Equities

FDP

KYG367381053

Fishing & Farming

Market Closed - Nyse 04:00:02 2023-12-04 pm EST Intraday chart for Fresh Del Monte Produce Inc. 5-day change 1st Jan Change
23.83 USD +2.63% +2.06% -9.01%

Quotes 5-day view

Delayed Quote Nyse
Fresh Del Monte Produce Inc.(FDP) : Historical Chart (5-day)
  2023-11-29 2023-11-30 2023-12-01 2023-12-04
Last 23.01 $ 22.8 $ 23.22 $ 23.83 $
Volume 170 042 304 709 369 625 390 283
Change -1.20% -0.91% +1.84% +2.63%
Opening 23.27 23.06 22.79 23.25
High 23.47 23.13 23.41 23.84
Low 22.89 22.72 22.63 23.25

Performance

1 day+2.63%
1 week+2.06%
Current month+4.52%
1 month+3.61%
3 months-10.04%
6 months-11.25%
Current year-9.01%
1 year-12.42%
3 years-7.60%
5 years-24.80%
10 years-13.47%

Volumes

markets
Daily volume
390 283
Estimated daily volume
390 283
Avg. Volume 20 sessions
232 700
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
5 545 241.00
Record volume 1
9 928 210
Record volume 2
7 013 436
Record volume 3
6 329 199
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
1 117 521 385
Net sales (USD)
4 442 300 000
Number of employees
29 168
Sales / Employee (USD)
152 300
Free-Float
78.35 %
Free-Float capitalization (USD)
875 524 217
Average Daily Capital Traded
0.5%

Highs and lows

1 week
22.63
Extreme 22.63
23.84
1 month
22.63
Extreme 22.63
24.33
Current year
21.41
Extreme 21.41
32.49
1 year
21.41
Extreme 21.41
32.49
3 years
21.41
Extreme 21.41
36.57
5 years
20.25
Extreme 20.25
38.79
10 years
20.25
Extreme 20.25
66.86

Indicators

Moving average 5 days
23.25
Moving average 20 days
23.44
Moving average 50 days
24.64
Moving average 100 days
25.44
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
43.64
RSI 14 days
41.66

Sector Comparison - Other Fishing & Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.63% +2.06% -9.01% -12.42% 1 118 M $
-0.18% +4.65% +2.18% -0.35% 2 939 M $
+0.74% +4.16% -10.80% -5.97% 1 702 M $
+0.81% +0.91% -17.36% -14.89% 1 318 M $
0.00% 0.00% +23.26% +23.83% 1 244 M $
+0.06% -.--%-.--%-.--% 1 236 M $
+0.71% +2.05% +7.89% +4.55% 1 161 M $
+1.45% +3.21% +23.42% +14.30% 1 114 M $
-0.74% -0.74% +1.52% -1.47% 1 054 M $
+0.55% -0.36% -14.38% -9.57% 1 047 M $
+0.22% -0.22% +8.56% +1.22% 992 M $
+0.12% +0.42% +14.38% +18.73% 976 M $
-.--%-95.58% -93.84% -93.84% 955 M $
+0.84% -1.24% -7.72% -7.72% 891 M $
0.00% +1.79% +3.64% +2.84% 813 M $
-1.16% -1.73% -18.66% -16.67% 607 M $
Average+0.38% -5.19% -5.43% -6.09%
Weighted average by Cap.+0.39% -3.45% -3.99% -4.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ceb367603bcaedefba0.0xNNh-vflPN3616Ww0u8fB9JCaMh6kYa89co4tMGF_w.i2Md7dvo4MIEnx30tRyFFHQFPuhYmjF0v6Mdg5JBXJecUgW0up3kyzm8ag
DatePriceVolumeDaily volume
04:00:02 pm 23.83 46,774 294,815
03:59:59 pm 23.83 297 248,041
03:59:59 pm 23.81 100 247,744
03:59:59 pm 23.82 1,084 247,644
03:59:58 pm 23.83 500 246,560
03:59:57 pm 23.82 290 246,060
03:59:56 pm 23.82 431 245,770
03:59:55 pm 23.81 146 245,339
03:59:55 pm 23.81 104 245,193
03:59:55 pm 23.81 213 245,089
Chart Fresh Del Monte Produce Inc.
More charts

Monthly variations

Annual change

2023-9.01%
2022-5.11%
2021+14.67%
2020-31.19%
2019+23.74%
2018-40.70%
2017-21.38%
2016+55.94%
2015+15.89%
2014+18.55%
2013+7.40%
2012+5.36%
2011+0.24%
2010+12.90%
2009-1.43%
2008-33.23%
2007+125.22%
2006-34.52%
2005-23.10%
2004+24.26%
2003+26.02%
2002+25.65%
2001+234.44%
2000-50.00%
1999-58.50%
1998+48.29%
1997-13.97%
Secure and Increase the Performance of your Investments with our Team of Experts at your Side
Securing my Investments
fermer