Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
FRESH DEL MONTE PRODUCE INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 23.83 USD | +2.63% | +2.06% | -9.01% | |
| Dec. 04 | Fresh Del Monte Produce Inc. Names Ajai Puri as New Independent Board Member, Effective February 19, 2024 | CI |
| Nov. 14 | U.S. Currency | FA |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
|---|---|---|---|---|
| Last | 23.01 $ | 22.8 $ | 23.22 $ | 23.83 $ |
| Volume | 170 042 | 304 709 | 369 625 | 390 283 |
| Change | -1.20% | -0.91% | +1.84% | +2.63% |
| Opening | 23.27 | 23.06 | 22.79 | 23.25 |
| High | 23.47 | 23.13 | 23.41 | 23.84 |
| Low | 22.89 | 22.72 | 22.63 | 23.25 |
Performance
| 1 day | +2.63% | ||
| 1 week | +2.06% | ||
| Current month | +4.52% | ||
| 1 month | +3.61% | ||
| 3 months | -10.04% | ||
| 6 months | -11.25% | ||
| Current year | -9.01% | ||
| 1 year | -12.42% | ||
| 3 years | -7.60% | ||
| 5 years | -24.80% | ||
| 10 years | -13.47% |
Volumes
marketsDaily volume
390 283
Estimated daily volume
390 283
Avg. Volume 20 sessions
232 700
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
5 545 241.00
Record volume 1
9 928 210
Record volume 2
7 013 436
Record volume 3
6 329 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 117 521 385
Net sales (USD)
4 442 300 000
Number of employees
29 168
Sales / Employee (USD)
152 300
Free-Float
78.35 %
Free-Float capitalization (USD)
875 524 217
Average Daily Capital Traded
0.5%
Highs and lows
1 week
22.63
23.84
1 month
22.6324.33
Current year
21.4132.49
1 year
21.4132.49
3 years
21.4136.57
5 years
20.2538.79
10 years
20.2566.86
Indicators
Moving average 5 days
23.25
Moving average 20 days
23.44
Moving average 50 days
24.64
Moving average 100 days
25.44
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
43.64
RSI 14 days
41.66
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +2.06% | -9.01% | -12.42% | 1 118 M $ | ||
| -0.18% | +4.65% | +2.18% | -0.35% | 2 939 M $ | ||
| +0.74% | +4.16% | -10.80% | -5.97% | 1 702 M $ | ||
| +0.81% | +0.91% | -17.36% | -14.89% | 1 318 M $ | ||
| 0.00% | 0.00% | +23.26% | +23.83% | 1 244 M $ | ||
| +0.06% | -.--% | -.--% | -.--% | 1 236 M $ | ||
| +0.71% | +2.05% | +7.89% | +4.55% | 1 161 M $ | ||
| +1.45% | +3.21% | +23.42% | +14.30% | 1 114 M $ | ||
| -0.74% | -0.74% | +1.52% | -1.47% | 1 054 M $ | ||
| +0.55% | -0.36% | -14.38% | -9.57% | 1 047 M $ | ||
| +0.22% | -0.22% | +8.56% | +1.22% | 992 M $ | ||
| +0.12% | +0.42% | +14.38% | +18.73% | 976 M $ | ||
| -.--% | -95.58% | -93.84% | -93.84% | 955 M $ | ||
| +0.84% | -1.24% | -7.72% | -7.72% | 891 M $ | ||
| 0.00% | +1.79% | +3.64% | +2.84% | 813 M $ | ||
| -1.16% | -1.73% | -18.66% | -16.67% | 607 M $ | ||
| Average | +0.38% | -5.19% | -5.43% | -6.09% | ||
| Weighted average by Cap. | +0.39% | -3.45% | -3.99% | -4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ceb367603bcaedefba0.0xNNh-vflPN3616Ww0u8fB9JCaMh6kYa89co4tMGF_w.i2Md7dvo4MIEnx30tRyFFHQFPuhYmjF0v6Mdg5JBXJecUgW0up3kyzm8ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.83 | 46,774 | 294,815 |
| 03:59:59 pm | 23.83 | 297 | 248,041 |
| 03:59:59 pm | 23.81 | 100 | 247,744 |
| 03:59:59 pm | 23.82 | 1,084 | 247,644 |
| 03:59:58 pm | 23.83 | 500 | 246,560 |
| 03:59:57 pm | 23.82 | 290 | 246,060 |
| 03:59:56 pm | 23.82 | 431 | 245,770 |
| 03:59:55 pm | 23.81 | 146 | 245,339 |
| 03:59:55 pm | 23.81 | 104 | 245,193 |
| 03:59:55 pm | 23.81 | 213 | 245,089 |
Monthly variations
Annual change
| 2023 | -9.01% | ||
| 2022 | -5.11% | ||
| 2021 | +14.67% | ||
| 2020 | -31.19% | ||
| 2019 | +23.74% | ||
| 2018 | -40.70% | ||
| 2017 | -21.38% | ||
| 2016 | +55.94% | ||
| 2015 | +15.89% | ||
| 2014 | +18.55% | ||
| 2013 | +7.40% | ||
| 2012 | +5.36% | ||
| 2011 | +0.24% | ||
| 2010 | +12.90% | ||
| 2009 | -1.43% | ||
| 2008 | -33.23% | ||
| 2007 | +125.22% | ||
| 2006 | -34.52% | ||
| 2005 | -23.10% | ||
| 2004 | +24.26% | ||
| 2003 | +26.02% | ||
| 2002 | +25.65% | ||
| 2001 | +234.44% | ||
| 2000 | -50.00% | ||
| 1999 | -58.50% | ||
| 1998 | +48.29% | ||
| 1997 | -13.97% |
- Stock
- Equities
- Stock Fresh Del Monte Produce Inc. - Nyse
- Quotes Fresh Del Monte Produce Inc.
