FRESH DEL MONTE PRODUCE INC.

(FDP)
  Report
Delayed Nyse  -  05/20 04:00:02 pm EDT
23.54 USD   -3.01%
05/17FRESH DEL MONTE PRODUCE INC. : Ex-dividend day for
FA
05/11Perrigo Reports Mixed First-Quarter Results, Raises Full-Year Outlook
MT
05/11Former Fresh Del Monte Executive Joins Perrigo as CFO
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/05 16:00:02
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
25.04(c) 25.33(c) 24.59(c) 24.27(c) 23.54(c) Last
+0.93% +1.16% -2.92% -1.30% -3.01% Change
135 233 139 079 267 753 164 238 199 289 Volume
24.69 24.75 25.37 24.32 24.4 Open
25.11 25.525 25.37 24.5 24.64 High
24.62 24.65 24.31 23.9 23.07 Low
Performance
1 day -3.01%
5 days -5.12%
1 week -5.12%
Current month -9.64%
1 month -15.35%
3 months -18.29%
6 months -12.49%
Current year -14.71%
1 year -31.91%
3 years -17.49%
5 years -55.67%
10 years -1.96%
Volumes Nyse
Daily volume 199 289
Estimated daily volume 199 289
Avg. Volume 20 sessions 175 707
Daily volume ratio 1.13
Avg. Volume 20 sessions USD 4 136 148.67
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 928 210
Record volume 2 7 013 436
Record volume 3 6 329 199
Basic data
Number of securities 47 818 861
Capitalization USD 1 160 563 756
Free-Float 71.3%
Free-Float capitalization USD 802 269 306
Highs and lowsPrice 
1 week 23.07
25.53
1 month 23.07
27.42
Current year 23.07
29.24
1 year 23.07
35.21
3 years 20.25
38.79
5 years 20.25
53.36
10 years 20.25
66.86
Indicators
Moving average 5 days (MMA5) 24.55
Moving average 20 days (MMA20) 25.20
Moving average 50 days (MMA50) 25.76
Moving average 100 days (MMA100) 26.66
Price spread / (MMA5) 4.29%
Price spread / (MMA20) 7.05%
Price spread / (MMA50) 9.43%
Price spread / (MMA100) 13.25%
RSI 9 days 36.49
RSI 14 days 38.86
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FRESH DEL MONTE PRODUCE INC.-3.01%-5.12%-14.71%-31.91%-17.49%1 126
CORTEVA, INC.0.39%6.78%25.27%34.22%--.--%42 865
QL RESOURCES BERHAD-0.83%-3.03%5.03%-20.66%7.79%2 662
SLC AGRÍCOLA S.A.0.25%2.17%29.76%19.03%223.01%2 267
PUBLIC JOINT STOCK COMPANY "CHERKIZOVO GROUP-1.71%-1.96%-2.12%26.58%81.45%1 960
GENTING PLANTATIONS BERHAD0.23%2.38%28.66%-0.81%-16.47%1 762
FGV HOLDINGS BERHAD3.57%-1.69%17.57%27.94%46.22%1 446
GODREJ AGROVET LIMITED1.84%1.09%-3.30%-7.26%5.53%1 243
SILDARVINNSLAN HF.0.63%-3.80%-4.75%2,163.53%2,163.53%1 243
XINJIANG GUANNONG FRUIT & ANTLER CO.,LTD.1.69%-2.24%1.80%29.65%65.86%1 112
PT JAPFA COMFEED INDONESIA TBK0.72%-1.77%-19.19%-29.44%2.96%1 101
NORWAY ROYAL SALMON AS3.89%9.57%47.18%28.61%16.75%1 068
DOLE PLC-1.09%-3.27%-17.94%--.--%--.--%1 037
PT FAP AGRI TBK-0.28%0.28%11.21%35.23%--.--%883
FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD5.53%-0.23%3.43%82.30%31.11%833
HAINAN SHENNONG TECHNOLOGY CO., LTD.2.27%0.75%12.73%21.90%36.71%826
 Average1.14%0.34%9.02%172.20%222.04%
 Weighted average by Cap.0.52%4.58%20.25%71.41%203.78%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202224.4024.6423.0723.54199 289
05-19-202224.3224.5023.9024.27164 238
05-18-202225.3725.3724.3124.59267 753
05-17-202224.7525.5324.6525.33139 079
05-16-202224.6925.1124.6225.04135 233
05-13-202224.6425.0424.5524.81104 198
05-12-202224.5924.9224.3824.60143 390
Daily chart FRESH DEL MONTE PRODUCE INC.
Duration : Period :
Fresh Del Monte Produce Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -14.71%
2021 14.67%
2020 -31.19%
2019 23.74%
2018 -40.70%
2017 -21.38%
2016 55.94%
2015 15.89%
2014 18.55%
2013 7.40%
2012 5.36%
2011 0.24%
2010 12.90%
2009 -1.43%
2008 -33.23%
2007 125.2%
2006 -34.52%
2005 -23.10%
2004 24.26%
2003 26.02%
2002 25.65%
2001 234.4%
2000 -50.00%
1999 -58.50%
1998 48.29%
1997 -13.97%