FREYR BATTERY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 USD | -3.12% |
|
-8.28% | -17.11% |
| Apr. 19 | FREYR Battery, Inc. Announces Board and Committee Changes | CI |
| Feb. 29 | FREYR Battery, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.62 $ | 1.6 $ | 1.6 $ | 1.55 $ |
| Volume | 1 094 203 | 862 174 | 1 201 778 | 1 090 194 |
| Change | -1.82% | -1.23% | 0.00% | -3.13% |
| Opening | 1.61 | 1.60 | 1.57 | 1.60 |
| High | 1.69 | 1.62 | 1.76 | 1.67 |
| Low | 1.58 | 1.54 | 1.57 | 1.54 |
Performance
| 1 day | -3.13% | ||
| 1 week | -8.28% | ||
| Current month | -7.74% | ||
| 1 month | +2.65% | ||
| 3 months | +18.32% | ||
| 6 months | -54.55% | ||
| Current year | -17.11% | ||
| 1 year | -79.03% | ||
| 3 years | -84.48% |
Volumes
marketsDaily volume
1 090 194
Estimated daily volume
1 090 194
Avg. Volume 20 sessions
1 656 887
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 568 174.85
Record volume 1
29 850 960
Record volume 2
21 646 108
Record volume 3
16 170 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
223 528 374
Net sales (USD)
0
Number of employees
263
Sales / Employee (USD)
0
Free-Float
84.12 %
Free-Float capitalization (USD)
188 033 484
Average Daily Capital Traded
1.15%
Highs and lows
1 week
1.54
1.76
1 month
1.502.22
Current year
1.212.22
1 year
1.2110.10
3 years
1.2116.94
5 years
0.0016.94
10 years
0.0016.94
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.79
Moving average 50 days
1.70
Moving average 100 days
1.69
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+15.65%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
33.08
RSI 14 days
41.25
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -8.28% | -17.11% | -79.03% | 224M | ||
| -0.40% | +1.14% | +2.78% | +19.90% | 147B | ||
| +1.90% | +2.78% | +32.38% | +94.63% | 125B | ||
| -0.14% | -0.17% | +12.63% | +28.08% | 62.76B | ||
| -0.91% | +0.10% | +8.08% | +29.41% | 41.58B | ||
| -0.28% | -1.11% | -11.25% | -0.19% | 31.67B | ||
| +0.63% | -0.96% | +3.58% | -5.70% | 30.92B | ||
| +6.82% | +3.29% | +76.08% | +564.34% | 30.24B | ||
| +1.49% | +3.77% | +4.08% | +16.26% | 26.99B | ||
| +2.08% | +2.38% | +21.74% | +3.71% | 25.04B | ||
| +2.18% | +1.16% | -3.03% | +0.50% | 23.72B | ||
| +3.21% | +1.05% | -17.90% | -20.25% | 23.64B | ||
| -1.28% | -4.22% | -6.27% | -3.13% | 22.13B | ||
| +0.14% | +1.94% | +21.17% | +71.50% | 21.37B | ||
| -0.26% | -1.53% | +13.03% | +9.27% | 13.34B | ||
| +1.65% | +1.63% | +24.76% | +68.27% | 12.04B | ||
| Average | +0.38% | -0.24% | +10.30% | +49.85% | ||
| Weighted average by Cap. | +0.51% | +0.82% | +13.46% | +58.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef2c.Qx4kuuO8le4BeXjuqBxXxm1NFow3Ouf3Qg_vSekzhH8.Aikd1pbE_tdPIFWWkXtjqQIlIvhlCqW1F2m2BqR00AccKkvN1-3YgmhNLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.55 | 14,133 | 1,029,245 |
| 03:59:58 pm | 1.55 | 100 | 1,015,112 |
| 03:59:57 pm | 1.54 | 100 | 1,015,012 |
| 03:59:54 pm | 1.545 | 100 | 1,014,912 |
| 03:59:54 pm | 1.545 | 100 | 1,014,812 |
| 03:59:53 pm | 1.55 | 195 | 1,014,712 |
| 03:59:53 pm | 1.545 | 100 | 1,014,517 |
| 03:59:53 pm | 1.54 | 100 | 1,014,417 |
| 03:59:53 pm | 1.54 | 200 | 1,014,317 |
| 03:59:52 pm | 1.54 | 200 | 1,014,117 |
Monthly variations
Annual change
| 2024 | -17.11% | ||
| 2023 | -78.46% | ||
| 2022 | -22.36% | ||
| 2021 | +11.13% | ||
| 2020 | +2.44% |
- Stock Market
- Equities
- FREY Stock
- Quotes FREYR Battery, Inc.
