FRIULCHEM S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.905 EUR | 0.00% |
|
-2.69% | -9.50% |
| Mar. 22 | Friulchem returns to profit in 2023; increases financial debt | AN |
| Mar. 22 | Friulchem S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.93 € | 0.905 € | 0.975 € | 0.905 € |
| Volume | 0 | 750 | 7 500 | 48 000 |
| Change | 0.00% | -2.69% | +7.73% | -7.18% |
| Opening | 0.93 | 0.91 | 0.93 | 0.94 |
| High | 0.93 | 0.91 | 0.98 | 0.94 |
| Low | 0.93 | 0.91 | 0.93 | 0.90 |
Performance
| 1 week | -2.69% | ||
| Current month | -8.12% | ||
| 1 month | -4.74% | ||
| 3 months | -9.50% | ||
| 6 months | -12.14% | ||
| Current year | -9.50% | ||
| 1 year | -14.62% | ||
| 3 years | -19.20% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
109 586
Avg. Volume 20 sessions
12 589
Daily volume ratio
8.70
Avg. Volume 20 sessions
11 393.05
Avg. Volume 20 sessions USD
12 335.59
Record volume 1
525 000
Record volume 2
418 500
Record volume 3
345 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 425 249
Capitalization (USD)
5 874 080
Net sales (EUR)
26 657 000
Net sales (USD)
28 862 334
Number of employees
86
Sales / Employee (EUR)
309 965
Sales / Employee (USD)
335 609
Free-Float
41.47 %
Free-Float capitalization (EUR)
2 249 600
Free-Float capitalization (USD)
2 435 710
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.90
0.98
1 month
0.891.04
Current year
0.891.05
1 year
0.891.21
3 years
0.891.41
5 years
0.891.97
10 years
0.891.97
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.95
Moving average 50 days
0.97
Moving average 100 days
0.99
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
59.74
RSI 14 days
55.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.69% | -9.50% | -14.62% | 5.87M | ||
| +0.54% | +3.68% | +31.17% | +57.61% | 588B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 326B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.64% | -0.83% | +14.74% | +1.35% | 239B | ||
| +0.01% | +3.28% | +10.18% | +1.10% | 210B | ||
| +1.27% | +2.34% | -6.95% | -19.96% | 200B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 167B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -0.65% | -2.14% | +1.48% | -8.62% | 124B | ||
| +0.07% | +2.09% | +24.84% | +23.20% | 92.88B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 90.63B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.20% | +1.48% | +6.92% | +2.20% | ||
| Weighted average by Cap. | +0.29% | +1.68% | +10.76% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.50% | ||
| 2023 | -6.54% | ||
| 2022 | -14.40% | ||
| 2021 | -3.85% | ||
| 2020 | -18.24% | ||
| 2019 | -8.73% |
- Stock Market
- Equities
- FCM Stock
- Quotes Friulchem S.p.A.
