Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Frontier Communications Corporation    FTRCQ

FRONTIER COMMUNICATIONS CORPORATION

(FTRCQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 15/01 15:59:48
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
0.54(c) 0.38(c) 0.35(c) 0.4(c) 0.4001(c) Last
+31.71% -29.63% -7.89% +14.29% +0.02% Change
2 622 975 16 299 010 2 690 680 2 332 433 2 706 288 Volume
0.44 0.56 0.4 0.3599 0.42 Open
0.595 0.5999 0.45 0.41 0.51 High
0.4002 0.21 0.35 0.30208 0.38 Low
Transaction History
Time Price Quantity
03:59:48 pm 0.4001 250
03:59:11 pm 0.4001 100
03:59:11 pm 0.44 2500
03:59:11 pm 0.44 2500
03:58:57 pm 0.4001 500
03:58:42 pm 0.4001 40007
03:58:42 pm 0.43 2000
03:58:37 pm 0.42005 500
03:57:35 pm 0.4 7200
03:57:34 pm 0.41 2800
03:57:29 pm 0.42 10000
03:56:51 pm 0.42 500
03:55:28 pm 0.42005 200
03:55:28 pm 0.4 200
03:55:27 pm 0.4 560
03:55:27 pm 0.41 220
03:55:11 pm 0.4 10000
03:55:11 pm 0.4 5000
03:55:07 pm 0.4 1000
03:55:07 pm 0.4 10000
03:55:07 pm 0.4 1790
03:55:05 pm 0.4 5481
03:54:59 pm 0.4 338
03:54:59 pm 0.4 462
03:54:59 pm 0.4 200
03:54:59 pm 0.4 64519
03:54:49 pm 0.4001 50000
03:54:47 pm 0.44 300
03:54:00 pm 0.42 5000
03:53:53 pm 0.41 60000
03:53:47 pm 0.42 1919
03:53:45 pm 0.42 3081
03:53:41 pm 0.42 21919
03:52:45 pm 0.42 19450
03:52:38 pm 0.43 1500
03:52:30 pm 0.43 4050
03:51:42 pm 0.43 10000
03:51:26 pm 0.4365 2400
03:51:26 pm 0.4365 100
03:51:01 pm 0.4365 2500
03:50:33 pm 0.4365 200
03:49:50 pm 0.4388 2000
03:48:39 pm 0.4365 500
03:48:23 pm 0.4365 2500
03:48:09 pm 0.4444 2811
03:48:09 pm 0.43 2811
03:48:08 pm 0.4444 4546
03:48:08 pm 0.43 4546
03:48:06 pm 0.44872 107
03:47:15 pm 0.43 1900
03:47:11 pm 0.43 100
03:46:58 pm 0.435 1992
03:46:40 pm 0.435 700
03:46:37 pm 0.44765 2500
03:46:37 pm 0.4365 2500
03:46:26 pm 0.4365 2000
03:45:59 pm 0.4365 2500
03:45:25 pm 0.43 447
03:45:16 pm 0.43 5053
03:44:59 pm 0.43 6000
03:43:58 pm 0.4365 400
03:43:58 pm 0.4365 800
03:43:58 pm 0.4365 2500
Next >>
Intraday chart for FRONTIER COMMUNICATIONS CORPORATION
Daily chart FRONTIER COMMUNICATIONS CORPORATION
Duration : Period :
Frontier Communications Corporation Technical Analysis Chart | MarketScreener
Full-screen chart