Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Frontier Communications Corporation    FTRCQ

FRONTIER COMMUNICATIONS CORPORATION

(FTRCQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 04/12 13:07:52
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
0.1056(c) 0.104(c) 0.1026(c) 0.101975(c) 0.101 Last
+0.76% -1.52% -1.35% -0.61% -0.96% Change
272 685 858 127 278 593 596 200 398 141 Volume
0.105 0.1033 0.1 0.1 0.101 Open
0.106 0.106 0.106 0.1055 0.1049 High
0.101 0.1 0.1 0.1 0.1 Low
Capitalization
Number of securities 104 793 000
Capitalization (USD) 10 686 266
Volumes OTC Bulletin Board - Other OTC
Session volume 398 141
Avg. Volume 20 sessions 497 156
Volume ratio 0.80
Session exchange 40 212$
Avg. Exchange 20 sessions 50 213$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change +0.27%
Change as of January 1 -88.54%
1-year price change -84.22%
10-year price change -99.93%
Extremes OTC Bulletin Board - Other OTC
10-year High (01/03/2011) 147.6
10-year Low (05/14/2020) 0.06
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 33.34
MA20 0.11
MA50 0.14
MA100 0.14
MA20 / Price -8.91%
MA50 / Price -38.61%
MA100 / Price -38.61%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
01:07:52 pm 0.101 600
12:49:44 pm 0.101 1000
12:48:33 pm 0.101 1000
12:47:44 pm 0.102 500
12:47:38 pm 0.101 1000
12:46:17 pm 0.101 1000
12:45:24 pm 0.102 1000
12:44:35 pm 0.1 198
12:44:35 pm 0.1002 200
12:44:31 pm 0.102 1000
12:43:31 pm 0.102 1000
12:43:12 pm 0.1 1000
12:43:05 pm 0.1 100
12:42:29 pm 0.101 1000
12:41:44 pm 0.101 1000
12:40:38 pm 0.101 1000
12:40:05 pm 0.101 105
12:39:30 pm 0.101 1000
12:38:34 pm 0.101 1000
Transaction History
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FRONTIER COMMUNICATIONS CORPORATION
Daily chart FRONTIER COMMUNICATIONS CORPORATION
Duration : Period :
Frontier Communications Corporation Technical Analysis Chart | MarketScreener
Full-screen chart