FRONTIER COMMUNICATIONS PARENT, INC. Quotes Frontier Communications Parent, Inc.
Equities
FYBR
US35909D1090
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.57 USD | -0.79% |
|
-7.50% | -10.93% |
| 07:16am | News Highlights : Top Company News of the Day - Friday at 1 AM ET | DJ |
| 05:15am | News Highlights : Top Company News of the Day - Thursday at 11 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 23.71 $ | 23.68 $ | 22.75 $ | 22.57 $ |
| Volume | 1 978 926 | 1 606 565 | 2 092 787 | 1 498 799 |
| Change | -0.67% | -0.13% | -3.93% | -0.79% |
| Opening | 24.92 | 23.67 | 23.76 | 22.75 |
| High | 24.93 | 24.06 | 24.04 | 23.47 |
| Low | 23.52 | 23.03 | 22.19 | 22.54 |
Performance
| 1 day | -0.79% | ||
| 1 week | -7.50% | ||
| Current month | -7.88% | ||
| 1 month | -4.28% | ||
| 3 months | +2.27% | ||
| 6 months | +19.17% | ||
| Current year | -10.93% | ||
| 1 year | +6.71% |
Volumes
marketsDaily volume
1 498 799
Estimated daily volume
1 498 799
Avg. Volume 20 sessions
1 397 469
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
31 540 875.33
Record volume 1
36 416 960
Record volume 2
18 902 610
Record volume 3
16 951 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 609 633 250
Net sales (USD)
5 751 000 000
Number of employees
13 300
Sales / Employee (USD)
432 406
Free-Float
98.18 %
Free-Float capitalization (USD)
5 507 409 906
Average Daily Capital Traded
0.56%
Highs and lows
1 week
22.19
24.93
1 month
22.1924.93
Current year
20.5125.89
1 year
11.6525.89
3 years
11.6535.15
5 years
11.6535.15
10 years
11.6535.15
Indicators
Moving average 5 days
23.32
Moving average 20 days
23.70
Moving average 50 days
23.49
Moving average 100 days
23.55
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
39.89
RSI 14 days
43.33
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -7.50% | -10.93% | +6.71% | 5.61B | ||
| +0.65% | +1.91% | +6.79% | +2.22% | 193B | ||
| +0.88% | -0.07% | +6.45% | +3.06% | 169B | ||
| +0.34% | -1.23% | -3.68% | -6.70% | 111B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 92.35B | ||
| -0.45% | +4.24% | +18.45% | +3.26% | 74.49B | ||
| -1.24% | -1.24% | -4.00% | -22.79% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| +0.73% | -2.48% | -33.13% | -24.30% | 37.53B | ||
| +1.14% | +2.99% | +3.65% | -6.69% | 30.27B | ||
| +0.40% | -1.98% | +3.33% | -1.59% | 29.63B | ||
| -0.18% | -1.12% | -15.01% | -30.51% | 29.42B | ||
| -0.58% | -1.26% | +0.99% | -15.23% | 29.05B | ||
| 0.00% | -2.10% | -6.05% | -8.27% | 28.38B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.28B | ||
| +1.18% | +0.74% | +12.03% | -3.34% | 23.81B | ||
| Average | -0.04% | -1.17% | -2.15% | -7.68% | ||
| Weighted average by Cap. | +0.06% | -0.77% | +1.17% | -4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b52bfaf.p0RFYLL0R_y_rFoPDaTNVBoSKlwBteuTU_28pFNT0Ns.kBYyN8SOLbHq1S5jXPOaZH0qUA1W9I3SCrnv0AoYt6jXcxok7ZUWkI3zDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.57 | 164,931 | 739,743 |
| 03:59:59 pm | 22.55 | 1,389 | 574,812 |
| 03:59:59 pm | 22.56 | 100 | 573,423 |
| 03:59:59 pm | 22.57 | 200 | 573,323 |
| 03:59:59 pm | 22.57 | 100 | 573,123 |
| 03:59:59 pm | 22.56 | 100 | 573,023 |
| 03:59:59 pm | 22.56 | 100 | 572,923 |
| 03:59:59 pm | 22.56 | 100 | 572,823 |
| 03:59:59 pm | 22.56 | 100 | 572,723 |
| 03:59:59 pm | 22.56 | 100 | 572,623 |
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | -0.55% | ||
| 2022 | -13.60% | ||
| 2021 | +9.42% |
- Stock Market
- Equities
- FYBR Stock
- Quotes Frontier Communications Parent, Inc.
