FRONTIER DEVELOPMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.5 GBX | -3.18% |
|
+9.25% | +120.66% |
| May. 09 | Light Science inks South Africa distribution deal | AN |
| May. 09 | Frontier Developments Signs New Game License Agreement | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 283 p | 300 p | 299 p | 289.5 p |
| Volume | 804 031 | 380 894 | 544 646 | 182 351 |
| Change | +6.79% | +6.01% | -0.33% | -3.18% |
| Opening | 300.00 | 276.50 | 302.00 | 299.00 |
| High | 309.00 | 307.00 | 313.80 | 300.00 |
| Low | 268.00 | 275.00 | 295.00 | 281.00 |
Performance
| 1 day | -3.18% | ||
| 1 week | +9.25% | ||
| Current month | +26.70% | ||
| 1 month | +28.67% | ||
| 3 months | +92.23% | ||
| 6 months | +18.40% | ||
| Current year | +120.66% | ||
| 1 year | -47.27% | ||
| 3 years | -89.73% | ||
| 5 years | -73.78% | ||
| 10 years | +9.87% |
Volumes
marketsDaily volume
181 331
Estimated daily volume
181 331
Avg. Volume 20 sessions
260 435
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
75 395 932.50
Avg. Volume 20 sessions USD
75 395 932.50
Record volume 1
5 230 392
Record volume 2
3 206 875
Record volume 3
2 228 281
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
111 717 316
Capitalization (USD)
139 836 564
Net sales (GBP)
104 575 000
Net sales (USD)
130 896 528
Number of employees
915
Sales / Employee (GBP)
114 290
Sales / Employee (USD)
143 056
Free-Float
51.48 %
Free-Float capitalization (GBX)
58 819 631
Free-Float capitalization (USD)
73 624 532
Average Daily Capital Traded
67.49%
Highs and lows
1 week
268.00
313.80
1 month
192.60313.80
Current year
106.56313.80
1 year
95.00649.00
3 years
95.002 945.00
5 years
95.003 470.00
10 years
95.003 470.00
Indicators
Moving average 5 days
292.88
Moving average 20 days
229.42
Moving average 50 days
177.69
Moving average 100 days
159.90
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-20.75%
Price spread / (MMA50)
-38.62%
Price spread / (MMA100)
-44.77%
STIM
RSI 9 days
82.74
RSI 14 days
78.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | +9.25% | +120.66% | -47.27% | 140M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | -0.09% | -0.73% | +11.71% | +22.09% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b5d999ff54cf3f1dd.EXO4Gog3zUnoYCumaEc5TlE9yMgog-d_D8z7B6FrCNA.XiP-Qr5FtD-aOGjnBgB1OTN5koB-4t8tZouNRpkSSYhDF_9iu2KLAqRUYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 289.5 | 21,871 | 180,274 |
| 11:29:53 am | 294.5 | 91 | 158,403 |
| 11:29:36 am | 294 | 38 | 158,312 |
| 11:29:25 am | 294.5 | 100 | 158,274 |
| 11:29:19 am | 291.5 | 2,753 | 158,174 |
| 11:27:27 am | 293.5 | 157 | 155,421 |
| 11:27:27 am | 293 | 28 | 155,264 |
| 11:27:27 am | 293 | 92 | 155,236 |
| 11:24:12 am | 291.5 | 92 | 155,144 |
Monthly variations
Annual change
| 2024 | +120.66% | ||
| 2023 | -86.35% | ||
| 2022 | -46.01% | ||
| 2021 | -42.21% | ||
| 2020 | +152.05% | ||
| 2019 | +52.75% | ||
| 2018 | -39.60% | ||
| 2017 | +341.50% | ||
| 2016 | +22.95% | ||
| 2015 | +3.83% | ||
| 2014 | +56.15% | ||
| 2013 | -2.59% |
- Stock Market
- Equities
- FDEV Stock
- Quotes Frontier Developments plc
