FRONTIER ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 AUD | 0.00% |
|
-4.11% | -4.11% |
| Apr. 17 | Frontier Energy Shortlists Preferred Banks for Waroona Project Debt Facility | MT |
| Apr. 09 | Frontier Energy to Conclude Equipment Selection, Contract Negotiations at Waroona in June Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.365 $ | 0.36 $ | 0.35 $ | 0.35 $ | 0.35 $ |
| Volume | 147 114 | 260 973 | 344 081 | 258 858 | 37 868 |
| Change | 0.00% | -1.37% | -2.78% | 0.00% | 0.00% |
| Opening | 0.36 | 0.36 | 0.36 | 0.35 | 0.35 |
| High | 0.37 | 0.36 | 0.36 | 0.36 | 0.35 |
| Low | 0.36 | 0.35 | 0.35 | 0.35 | 0.345 |
Performance
| 1 week | -4.11% | ||
| Current month | -2.78% | ||
| 1 month | +2.94% | ||
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| Current year | -4.11% | ||
| 1 year | -20.45% | ||
| 3 years | +112.12% | ||
| 5 years | +52.17% | ||
| 10 years | -84.09% |
Volumes
marketsDaily volume
37 868
Estimated daily volume
66 558
Avg. Volume 20 sessions
414 577
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
145 101.95
Avg. Volume 20 sessions USD
95 366.81
Record volume 1
10 878 730
Record volume 2
3 703 376
Record volume 3
3 204 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
157 368 684
Capitalization (USD)
103 428 994
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
71.54 %
Free-Float capitalization (AUD)
112 499 049
Free-Float capitalization (USD)
73 938 875
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.35
0.37
1 month
0.340.38
Current year
0.260.41
1 year
0.260.49
3 years
0.120.60
5 years
0.050.60
10 years
0.052.20
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
38.82
RSI 14 days
45.85
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.11% | -4.11% | -20.45% | 103M | ||
| 0.00% | +20.56% | +654.64% | +1,388.80% | 3.58B | ||
| -0.57% | +1.16% | -6.45% | -24.46% | 2.85B | ||
| -1.00% | -0.83% | -2.94% | -11.48% | 1.64B | ||
| +6.60% | +6.60% | -14.39% | -23.65% | 928M | ||
| -0.34% | -6.20% | -9.45% | +2.49% | 834M | ||
| +1.81% | +22.62% | -34.11% | +2.74% | 707M | ||
| +0.33% | +1.32% | -20.73% | -35.62% | 635M | ||
| 0.00% | +5.67% | +67.55% | +63.40% | 570M | ||
| -1.07% | -5.61% | -14.35% | -42.19% | 546M | ||
| -0.56% | -4.19% | -21.77% | -39.97% | 472M | ||
| -0.76% | +1.55% | -22.59% | -32.19% | 456M | ||
| +3.50% | +5.51% | - | - | 452M | ||
| +1.27% | +5.30% | +19.55% | -14.97% | 440M | ||
| +2.11% | -.--% | -.--% | +82.70% | 343M | ||
| -1.73% | -1.42% | -13.79% | -22.17% | 284M | ||
| Average | +0.86% | +4.35% | +38.47% | +84.87% | ||
| Weighted average by Cap. | +1.35% | +5.26% | +158.31% | +336.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b713a6ab.x00ky4dfKkR-Tem5oWW6JnBkOKcinD3CSYNmYgtucks.iBwX-M4bQBYyPbzIxFHIUzUBDJ8ayFCGfMcCAH88FCb_N1e71jlMCAoJoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:48 pm | 0.35 | 433 | 37,868 |
| 10:07:50 pm | 0.35 | 576 | 37,435 |
| 10:07:50 pm | 0.35 | 5,190 | 36,859 |
| 09:51:15 pm | 0.35 | 678 | 31,669 |
| 09:51:15 pm | 0.35 | 4,271 | 30,991 |
| 09:51:15 pm | 0.35 | 25,021 | 26,720 |
| 08:32:54 pm | 0.345 | 225 | 1,699 |
| 08:25:46 pm | 0.35 | 125 | 1,474 |
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | -18.89% | ||
| 2022 | +246.15% | ||
| 2021 | -10.34% | ||
| 2020 | +31.82% | ||
| 2019 | -63.33% | ||
| 2018 | -30.23% | ||
| 2017 | -4.44% | ||
| 2016 | -79.55% | ||
| 2014 | +2.33% | ||
| 2012 | +2.38% | ||
| 2011 | -30.00% | ||
| 2010 | +30.43% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- FHE Stock
- Quotes Frontier Energy Limited