FRONTIER GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.01 USD | +1.59% |
|
-0.99% | +28.39% |
| Apr. 09 | Airlines struggle with lack of planes as summer travel set to hit record levels | RE |
| Apr. 05 | Barclays Adjusts Price Target on Frontier Group to $9 From $7, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6.76 $ | 6.5 $ | 6.9 $ | 7.01 $ |
| Volume | 1 285 010 | 1 373 747 | 1 365 019 | 1 618 042 |
| Change | +0.60% | -3.85% | +6.15% | +1.59% |
| Opening | 6.72 | 6.67 | 6.69 | 6.95 |
| High | 6.89 | 6.67 | 7.00 | 7.21 |
| Low | 6.63 | 6.36 | 6.69 | 6.94 |
Performance
| 1 day | +1.59% | ||
| 1 week | -0.99% | ||
| Current month | -13.56% | ||
| 1 month | -3.71% | ||
| 3 months | +49.47% | ||
| 6 months | +61.15% | ||
| Current year | +28.39% | ||
| 1 year | -26.21% | ||
| 3 years | -65.18% |
Volumes
marketsDaily volume
1 618 054
Estimated daily volume
1 618 054
Avg. Volume 20 sessions
1 561 123
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
10 943 472.23
Record volume 1
17 200 970
Record volume 2
14 052 260
Record volume 3
12 802 330
Capital turnover ratio
0.01
Float rotation
0.22
Basic data
Capitalization (USD)
1 569 442 991
Net sales (USD)
3 589 000 000
Number of employees
7 214
Sales / Employee (USD)
497 505
Free-Float
3.17 %
Free-Float capitalization (USD)
49 805 244
Average Daily Capital Traded
0.7%
Highs and lows
1 week
6.36
7.21
1 month
6.368.29
Current year
4.148.33
1 year
3.1910.57
3 years
3.1922.70
5 years
3.1922.70
10 years
3.1922.70
Indicators
Moving average 5 days
6.78
Moving average 20 days
7.22
Moving average 50 days
7.32
Moving average 100 days
6.14
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
45.48
RSI 14 days
46.52
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -0.99% | +28.39% | -26.21% | 1.57B | ||
| +0.97% | +1.89% | +0.62% | -9.36% | 17.39B | ||
| +0.94% | +2.94% | +2.04% | +5.49% | 9.18B | ||
| +3.02% | +2.93% | +2.50% | -33.51% | 3.75B | ||
| -0.11% | -3.61% | +2.55% | -15.09% | 1.59B | ||
| -3.33% | -3.92% | +30.20% | +29.15% | 1.39B | ||
| +0.83% | -2.45% | -25.23% | -37.31% | 1.09B | ||
| +0.90% | -6.19% | -21.43% | -50.96% | 987M | ||
| 0.00% | +3.57% | -20.19% | -40.33% | 858M | ||
| -1.35% | -7.82% | +3.23% | +91.62% | 590M | ||
| +3.31% | -4.07% | +14.01% | -20.53% | 509M | ||
| 0.00% | -6.48% | -21.09% | -35.05% | 298M | ||
| +3.68% | -0.56% | -12.42% | -33.00% | 227M | ||
| Average | +0.79% | -1.01% | -1.29% | -13.47% | ||
| Weighted average by Cap. | +0.96% | +1.37% | +1.61% | -9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34158b2a5b078e333cea91246279294.HqkzGr0GiKtUoTANSPNOCpLr6TCK6WGwQAWOa1DbjS4.L-BpV-tezM4X1x1-O7IvaOK5pUm_nlCHImH4JGTry0Fn4mNA7DHQ5QfDUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.01 | 208,493 | 1,384,464 |
| 03:59:59 pm | 7 | 100 | 1,175,971 |
| 03:59:59 pm | 7 | 300 | 1,175,871 |
| 03:59:59 pm | 6.995 | 200 | 1,175,571 |
| 03:59:58 pm | 7 | 200 | 1,175,371 |
| 03:59:58 pm | 6.995 | 100 | 1,175,171 |
| 03:59:58 pm | 6.995 | 100 | 1,175,071 |
| 03:59:58 pm | 6.995 | 100 | 1,174,971 |
| 03:59:58 pm | 6.995 | 100 | 1,174,871 |
| 03:59:56 pm | 6.995 | 200 | 1,174,771 |
Monthly variations
Annual change
| 2024 | +28.39% | ||
| 2023 | -46.84% | ||
| 2022 | -24.32% | ||
| 2021 | -28.01% |
- Stock Market
- Equities
- ULCC Stock
- Quotes Frontier Group Holdings, Inc.
