Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

FRONTIER GROUP HOLDINGS, INC.

(ULCC)
  Report
Delayed Nasdaq  -  03:52 2022-09-26 pm EDT
10.06 USD   -2.42%
11:33aFrontier Airlines' Blockbuster Sale Invites Consumers to Resume Their Travel Goals 100%
AQ
09/21FRONTIER Airlines World Mastercard Introduces 'Pick Your Card' Program; Cardmembers Can Choose from 5 Card Styles Featuring Threatened & Endangered Animal Species
AQ
09/20FRONTIER Airlines World Mastercard® Introduces ‘Pick Your Card' Program; Cardmembers Can Choose from 5 Card Styles Featuring Threatened & Endangered Animal Species
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/09 15:52:15
09/20/2022 09/21/2022 09/22/2022 09/23/2022 09/26/2022 Date
11.8(c) 11.25(c) 10.81(c) 10.31(c) 10.06 Last
-2.88% -4.66% -3.91% -4.63% -2.42% Change
794 583 1 541 688 920 359 1 357 214 746 036 Volume
12.06 11.76 11.27 10.63 10.24 Open
12.09 11.76 11.27 10.63 10.36 High
11.61 11.23 10.7701 10.055 9.98 Low
Performance
1 day -2.47%
5 days -13.22%
1 week -17.24%
Current month -22.05%
1 month -22.05%
3 months 7.43%
6 months -11.72%
Current year -25.90%
1 year -38.05%
Volumes Nasdaq
Daily volume 745 935
Estimated daily volume 761 059
Avg. Volume 20 sessions 1 438 790
Daily volume ratio 0.53
Avg. Volume 20 sessions USD 14 467 035.46
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 17 200 970
Record volume 2 14 052 260
Record volume 3 12 802 330
Basic data
Number of securities 217 677 142
Capitalization USD 2 244 251 334
Free-Float 98.8%
Free-Float capitalization USD 2 162 316 941
Highs and lowsPrice 
1 week 9.98
12.09
1 month 9.98
13.39
Current year 8.19
15.25
1 year 8.19
17.50
3 years 8.19
22.70
5 years 8.19
22.70
10 years 8.19
22.70
Indicators
Moving average 5 days (MMA5) 11.26
Moving average 20 days (MMA20) 12.53
Moving average 50 days (MMA50) 12.79
Moving average 100 days (MMA100) 11.29
Price spread / (MMA5) 12.02%
Price spread / (MMA20) 24.63%
Price spread / (MMA50) 27.18%
Price spread / (MMA100) 12.27%
RSI 9 days 25.87
RSI 14 days 32.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FRONTIER GROUP HOLDINGS, INC.-2.47%-13.22%-25.90%-38.05%--.--%2 244
SOUTHWEST AIRLINES CO.-2.11%-7.72%-26.76%-40.76%-42.52%19 017
AMERICAN AIRLINES GROUP INC.-2.42%-11.20%-33.66%-44.50%-56.18%7 935
JUNEYAO AIRLINES CO., LTD3.41%-0.32%-12.96%1.31%8.04%4 629
CHINA EXPRESS AIRLINES CO.,LTD0.66%-2.92%-15.63%8.03%56.32%1 495
ALLEGIANT TRAVEL COMPANY-5.11%-11.85%-59.27%-63.40%-49.04%1 445
VIETNAM AIRLINES-2.40%-4.68%-38.44%-44.98%-57.08%1 364
EXCHANGE INCOME CORPORATION-1.03%-9.21%0.50%-6.59%2.57%1 335
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.-5.21%-10.76%-56.89%-64.75%-19.88%916
JIN AIR CO., LTD.-2.93%-8.56%-0.90%-28.66%7.82%628
AEGEAN AIRLINES S.A.1.63%-9.09%-2.71%-8.15%-41.85%403
CHORUS AVIATION INC.-0.76%-7.07%-21.39%-33.08%-65.88%394
SPICEJET LIMITED-5.36%-12.96%-44.27%-50.16%-70.64%297
AIR BUSAN CO., LTD.-2.76%-3.75%-58.41%-72.35%-85.01%132
FLY PLAY HF.-2.92%-5.79%-28.45%-25.89%--.--%84
MESA AIR GROUP, INC.-7.50%-13.04%-70.27%-79.32%-75.80%65
 Average-2.32%-7.93%-31.30%-36.89%-34.94%
 Weighted average by Cap.-1.58%-7.59%-27.08%-34.81%-34.24%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-202210.6310.6310.0610.311 357 214
09-22-202211.2711.2710.7710.81920 359
09-21-202211.7611.7611.2311.251 541 688
09-20-202212.0612.0911.6111.80794 583
09-19-202211.8412.2111.8212.151 028 124
09-16-202212.4912.5611.8211.881 641 189
09-15-202212.6512.8312.5012.73967 597
Daily chart FRONTIER GROUP HOLDINGS, INC.
Duration : Period :
Frontier Group Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -24.02%
2021 -28.01%