Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FRONTLINE LTD.

(FRO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/07 16:10:00
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
8.26(c) 8.04(c) 8.03(c) 8.14(c) 7.9(c) Last
+5.49% -2.66% -0.12% +1.37% -2.95% Change
875 045 1 183 195 907 730 969 361 1 347 517 Volume
7.94 8.24 8.16 8.15 8.02 Open
8.28 8.26 8.16 8.29 8.02 High
7.94 7.99 7.91 8.0476 7.782 Low
Capitalization
Number of securities 197 692 321
Capitalization (USD) 1 609 215 493
Volumes Nyse
Session volume 1 347 517
Avg. Volume 20 sessions 1 447 513
Volume ratio 0.93
Session exchange 10 645 384$
Avg. Exchange 20 sessions 11 435 353$
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change +0.89%
Change as of January 1 +27.01%
1-year price change +1.54%
10-year price change -86.10%
Extremes Nyse
10-year High (07/28/2011) 59.25
10-year Low (02/09/2018) 3.79
Indicators Nyse
STIM
RSI 14 days 46.05
MA20 8.40
MA50 8.48
MA100 7.99
MA20 / Price -6.33%
MA50 / Price -7.34%
MA100 / Price -1.14%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 7.9 -
04:00:02 pm 7.9 57913
03:59:59 pm 7.9 102
03:59:57 pm 7.9 100
03:59:56 pm 7.91 100
03:59:56 pm 7.9 100
03:59:56 pm 7.9 100
03:59:56 pm 7.9 100
03:59:55 pm 7.9 100
03:59:53 pm 7.9 100
03:59:51 pm 7.9 100
03:59:51 pm 7.9 168
03:59:51 pm 7.9 100
03:59:51 pm 7.9 132
03:59:50 pm 7.9 200
03:59:50 pm 7.9 200
03:59:50 pm 7.9 300
03:59:50 pm 7.9 100
03:59:49 pm 7.91 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FRONTLINE LTD.
Daily chart FRONTLINE LTD.
Duration : Period :
Frontline Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart