Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. FRP Advisory Group plc
  6. Quotes
  7. 5 day view
    FRP   GB00BL9BW044

FRP ADVISORY GROUP PLC

(FRP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/10 11:35:08
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
123(c) 124(c) 120(c) 121.5(c) 122(c) Last
-0.40% +0.81% -3.23% +1.25% +0.41% Change
33 886 75 114 78 930 2 439 638 358 554 Volume
123.5 123 122 121 121.5 Open
125 124.44 124 121.985 123.1 High
121 121.4 120 120 121.1 Low
Capitalization
Number of securities 243 191 489
Capitalization (GBX) 29 547 765 914
Capitalization (USD) 376 807 695
Volumes London Stock Exchange
Session volume 358 554
Avg. Volume 20 sessions 285 027
Volume ratio 1.26
Session exchange 43 743 588
Avg. Exchange 20 sessions 34 773 270
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -1.21%
Change as of January 1 +9.91%
1-year price change +5.63%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/08/2020) 135
10-year Low (03/26/2020) 70
Indicators London Stock Exchange
STIM
RSI 14 days 44.29
MA20 123.61
MA50 122.97
MA100 125.45
MA20 / Price -1.32%
MA50 / Price -0.80%
MA100 / Price -2.83%
Last transactions London Stock Exchange
Time Price Quantity
11:35:08 am 122 -
10:31:19 am 121.874 3250
10:29:20 am 121.874 8195
10:26:36 am 121.9 405
10:03:22 am 121.9 1017
09:35:23 am 121.9 19500
09:13:46 am 121.9 831
09:12:47 am 122.12 1
09:02:16 am 121.8 2000
07:39:11 am 122 1231
07:28:29 am 121.95 15000
07:26:03 am 121.8 4
07:24:08 am 122.4 105
06:16:40 am 122.4 2
05:10:03 am 122.4 2
05:06:09 am 122.4 408
04:54:14 am 122.4 1500
04:48:23 am 121.793 3000
04:46:59 am 121.84 20000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FRP ADVISORY GROUP PLC
Daily chart FRP ADVISORY GROUP PLC
Duration : Period :
FRP Advisory Group plc Technical Analysis Chart | MarketScreener
Full-screen chart