FS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.91 USD | +0.06% |
|
-4.86% | -16.37% |
| Mar. 15 | Tranche Update on FS Bancorp, Inc.'s Equity Buyback Plan announced on August 15, 2023. | CI |
| Jan. 24 | FS Bancorp, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 31.38 $ | 31.24 $ | 30.89 $ | 30.91 $ |
| Volume | 10 295 | 6 601 | 6 236 | 9 229 |
| Change | -1.72% | -0.45% | -1.12% | +0.06% |
| Opening | 32.29 | 31.03 | 31.08 | 31.18 |
| High | 32.29 | 31.37 | 31.21 | 31.23 |
| Low | 31.02 | 31.03 | 30.66 | 30.64 |
Performance
| 1 day | +0.06% | ||
| 1 week | -4.86% | ||
| Current month | -10.95% | ||
| 1 month | -4.45% | ||
| 3 months | -11.91% | ||
| 6 months | +4.32% | ||
| Current year | -16.37% | ||
| 1 year | +6.59% | ||
| 3 years | -7.84% | ||
| 5 years | +21.26% | ||
| 10 years | +271.31% |
Volumes
marketsDaily volume
9 229
Estimated daily volume
9 229
Avg. Volume 20 sessions
10 109
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
312 469.19
Record volume 1
2 104 560
Record volume 2
1 103 273
Record volume 3
753 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
238 119 852
Net sales (USD)
143 793 000
Number of employees
574
Sales / Employee (USD)
250 510
Free-Float
84.96 %
Free-Float capitalization (USD)
204 990 112
Average Daily Capital Traded
0.13%
Highs and lows
1 week
30.64
32.29
1 month
30.6434.71
Current year
30.6438.12
1 year
26.0838.70
3 years
26.0838.70
5 years
13.7538.70
10 years
7.7538.70
Indicators
Moving average 5 days
31.27
Moving average 20 days
33.13
Moving average 50 days
33.11
Moving average 100 days
34.14
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
26.90
RSI 14 days
34.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -4.86% | -16.37% | +6.59% | 238M | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -0.88% | -2.20% | +0.55% | +11.44% | 149B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.44% | -1.61% | +5.72% | +13.63% | ||
| Weighted average by Cap. | +0.48% | -1.90% | +7.20% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20085eb636.qgegxPTKRR-QordzGTyol7JTcn1f_ZlYTqUQz5eZTxs.xzTmvr-vH0j6-OAKYxH41coYPwQ3hOs0HM18t8fOP1H_Y_iTmLA_TsSW0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.91 | 3,963 | 5,417 |
| 03:49:04 pm | 31.18 | 100 | 1,454 |
| 03:47:23 pm | 30.79 | 169 | 1,354 |
| 03:47:13 pm | 30.97 | 100 | 1,185 |
| 03:39:12 pm | 31.23 | 100 | 1,085 |
| 03:03:15 pm | 31.19 | 100 | 985 |
| 02:59:34 pm | 31.2 | 221 | 885 |
| 02:38:20 pm | 31.18 | 100 | 664 |
| 01:25:20 pm | 31.18 | 100 | 564 |
| 12:57:12 pm | 30.88 | 100 | 464 |
Monthly variations
Annual change
| 2024 | -16.37% | ||
| 2023 | +10.53% | ||
| 2022 | -0.56% | ||
| 2021 | +22.74% | ||
| 2020 | -14.09% | ||
| 2019 | +48.76% | ||
| 2018 | -21.42% | ||
| 2017 | +51.79% | ||
| 2016 | +38.29% | ||
| 2015 | +42.44% | ||
| 2014 | +6.41% | ||
| 2013 | +32.23% | ||
| 2012 | +29.57% |
- Stock Market
- Equities
- FSBW Stock
- Quotes FS Bancorp, Inc.
