FS KKR CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.45 USD | +0.15% |
|
+2.10% | -2.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 19.39 $ | 19.42 $ | 19.42 $ | 19.45 $ |
| Volume | 1 499 537 | 993 091 | 1 189 350 | 851 731 |
| Change | +1.20% | +0.15% | 0.00% | +0.15% |
| Opening | 19.12 | 19.39 | 19.37 | 19.39 |
| High | 19.40 | 19.44 | 19.46 | 19.47 |
| Low | 19.12 | 19.29 | 19.31 | 19.36 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.10% | ||
| Current month | +1.99% | ||
| 1 month | +4.46% | ||
| 3 months | -5.17% | ||
| 6 months | +2.05% | ||
| Current year | -2.60% | ||
| 1 year | +3.68% | ||
| 3 years | -5.21% | ||
| 5 years | -22.20% | ||
| 10 years | -52.70% |
Volumes
marketsDaily volume
851 732
Estimated daily volume
851 732
Avg. Volume 20 sessions
1 295 802
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
25 203 348.90
Record volume 1
7 177 385
Record volume 2
4 217 277
Record volume 3
4 017 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 438 890 128
Net sales (USD)
1 830 000 000
Free-Float
95.36 %
Free-Float capitalization (USD)
5 186 549 580
Average Daily Capital Traded
0.46%
Highs and lows
1 week
19.12
19.47
1 month
18.7119.47
Current year
18.3120.99
1 year
17.5020.99
3 years
16.7023.45
5 years
7.6025.60
10 years
7.6043.52
Indicators
Moving average 5 days
19.37
Moving average 20 days
19.12
Moving average 50 days
19.18
Moving average 100 days
19.71
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
63.84
RSI 14 days
58.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.10% | -2.60% | +3.68% | 5.44B | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.58B | ||
| -0.40% | +3.54% | +7.22% | +43.37% | 9.19B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.36B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.15B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.42B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.98B | ||
| -0.61% | +0.46% | +1.40% | +2.03% | 3.76B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.2B | ||
| -1.60% | +0.16% | -11.26% | -18.87% | 3.16B | ||
| +0.40% | +3.09% | -11.95% | -19.84% | 3.09B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.49B | ||
| +0.25% | +0.51% | +2.72% | +1.93% | 2.42B | ||
| Average | -0.36% | +0.73% | +1.98% | +8.20% | ||
| Weighted average by Cap. | -0.34% | +1.11% | +2.99% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
344.gkKi1pGcGZ-wshJJ-EqB36qekZTUD21VZ3GEAzfibes.wHSXudz1btrY-iEquRPrtJP9oqWnUDsaNFywYFatQKHHM9WG0sRcq8X5Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.45 | 45,080 | 751,835 |
| 03:59:58 pm | 19.47 | 200 | 706,755 |
| 03:59:57 pm | 19.47 | 200 | 706,555 |
| 03:59:57 pm | 19.47 | 200 | 706,355 |
| 03:59:57 pm | 19.46 | 4,867 | 706,155 |
| 03:59:57 pm | 19.46 | 133 | 701,288 |
| 03:59:55 pm | 19.46 | 189 | 701,155 |
| 03:59:55 pm | 19.47 | 100 | 700,966 |
| 03:59:55 pm | 19.47 | 170 | 700,866 |
| 03:59:55 pm | 19.47 | 202 | 700,696 |
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | +14.11% | ||
| 2022 | -16.43% | ||
| 2021 | +26.45% | ||
| 2020 | -32.46% | ||
| 2019 | +18.34% | ||
| 2018 | -29.52% | ||
| 2017 | -28.64% | ||
| 2016 | +14.57% | ||
| 2015 | -9.47% | ||
| 2014 | -3.12% |
- Stock Market
- Equities
- FSK Stock
- Quotes FS KKR Capital Corp.
