Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FS KKR CAPITAL CORP.

(FSK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/10 16:10:00
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
22.85(c) 22.72(c) 22.62(c) 22.5(c) 22.29(c) Last
-0.09% -0.57% -0.44% -0.53% -0.93% Change
670 192 1 004 908 923 947 1 761 639 1 394 053 Volume
22.85 22.81 22.77 22.57 22.49 Open
22.98 22.92 22.85 22.66 22.57 High
22.81 22.63 22.61 22.38 22.23 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 394 053
Avg. Volume 20 sessions 1 390 316
Volume ratio 1.00
Session exchange 31 073 441$
Avg. Exchange 20 sessions 30 990 137$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.54%
Change as of January 1 +34.60%
1-year price change +47.52%
10-year price change N/A
Extremes Nyse
10-year High (09/30/2014) 43.52
10-year Low (03/23/2020) 7.6
Indicators Nyse
STIM
RSI 14 days 45.56
MA20 22.65
MA50 22.71
MA100 22.20
MA20 / Price -1.62%
MA50 / Price -1.88%
MA100 / Price 0.40%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 22.29 -
04:00:02 pm 22.29 39284
03:59:59 pm 22.29 900
03:59:59 pm 22.29 100
03:59:58 pm 22.28 100
03:59:57 pm 22.28 100
03:59:57 pm 22.29 346
03:59:57 pm 22.28 100
03:59:56 pm 22.29 144
03:59:55 pm 22.28 300
03:59:54 pm 22.29 100
03:59:54 pm 22.29 353
03:59:54 pm 22.29 400
03:59:54 pm 22.29 200
03:59:54 pm 22.29 116
03:59:54 pm 22.29 700
03:59:54 pm 22.29 100
03:59:54 pm 22.28 145
03:59:54 pm 22.29 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FS KKR CAPITAL CORP.
Daily chart FS KKR CAPITAL CORP.
Duration : Period :
FS KKR Capital Corp. Technical Analysis Chart | MarketScreener
Full-screen chart