Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

FS KKR CAPITAL CORP.

(FSK)
  Report
Delayed Nyse  -  04:00 2022-12-02 pm EST
19.90 USD   +0.20%
11/17Fs Kkr Capital Corp : Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant, Financial Statements and Exhibits (form 8-K)
AQ
11/17FS KKR Capital Corp. Enters into Eight Amendment to the Loan and Servicing Agreement
CI
11/17Fs Kkr Capital : FSK Investor Day Presentation November 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 16:00:02
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
19.41(c) 19.54(c) 19.86(c) 19.86(c) 19.9(c) Last
-2.46% +0.67% +1.64% 0.00% +0.20% Change
1 181 684 457 141 1 268 957 829 189 699 076 Volume
19.77 19.46 19.56 19.91 19.75 Open
19.85 19.595 19.89 20.185 19.985 High
19.31 19.39 19.43 19.82 19.57 Low
Performance
1 day 0.20%
5 days 0.00%
1 week 0.00%
Current month 0.20%
1 month 3.81%
3 months -6.62%
6 months -8.17%
Current year -4.97%
1 year -5.95%
3 years -21.16%
5 years -38.58%
Volumes Nyse
Daily volume 699 076
Estimated daily volume 699 076
Avg. Volume 20 sessions 1 001 955
Daily volume ratio 0.70
Avg. Volume 20 sessions USD 19 938 910.47
Rotation flottant moyenne 0
Record volume 1 4 217 277
Record volume 2 3 683 524
Record volume 3 3 585 077
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 99.8%
Free-Float capitalization USD 5 619 498 753
Highs and lowsPrice 
1 week 19.31
20.19
1 month 18.65
20.19
Current year 16.70
23.44
1 year 16.70
23.44
3 years 7.60
25.52
5 years 7.60
32.96
10 years 7.60
43.52
Indicators
Moving average 5 days (MMA5) 19.71
Moving average 20 days (MMA20) 19.46
Moving average 50 days (MMA50) 18.69
Moving average 100 days (MMA100) 20.01
Price spread / (MMA5) -0.93%
Price spread / (MMA20) -2.20%
Price spread / (MMA50) -6.06%
Price spread / (MMA100) 0.56%
RSI 9 days 60.20
RSI 14 days 57.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FS KKR CAPITAL CORP.0.20%0.00%-4.97%-5.95%-21.16%5 631
ARES CAPITAL CORPORATION0.52%-1.82%-8.45%-4.81%3.80%10 039
PERSHING SQUARE HOLDINGS, LTD.-0.14%2.27%-12.41%-7.57%94.17%6 899
SPROTT PHYSICAL GOLD TRUST-0.22%2.74%-3.48%-0.22%18.16%5 295
HICL INFRASTRUCTURE PLC-1.33%-0.61%-7.70%-3.32%1.12%4 056
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED-0.91%0.15%-2.53%-1.65%1.08%3 984
DNP SELECT INCOME FUND INC.-1.07%-0.79%2.39%4.41%-11.81%3 842
SPROTT PHYSICAL GOLD AND SILVER TRUST0.13%4.64%5.43%8.33%72.97%3 823
3I INFRASTRUCTURE PLC0.00%0.77%-7.76%-4.80%12.18%3 571
SPROTT PHYSICAL SILVER TRUST1.95%7.67%-2.00%0.51%26.98%3 508
MACQUARIE KOREA INFRASTRUCTURE FUND-1.75%0.90%-19.93%-19.64%-5.86%3 492
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED-1.46%-2.88%-12.71%-11.35%-6.31%3 474
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND-0.52%1.59%-26.22%-24.18%-18.37%3 442
PROSPECT CAPITAL CORPORATION0.52%-1.41%-8.32%-9.08%18.62%3 066
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND0.55%3.95%-29.11%-28.39%-21.15%2 714
CLEARBRIDGE MLP AND MIDSTREAM FUND INC-0.20%0.37%31.70%33.74%-28.48%2 496
 Average-0.26%1.17%-6.74%-4.54%10.47%
 Weighted average by Cap.-0.21%0.95%-7.29%-4.71%15.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202219.75019.98519.57019.900699 076
12-01-202219.91020.18519.82019.860829 189
11-30-202219.56019.89019.43019.8601 268 957
11-29-202219.46019.59519.39019.540457 141
11-28-202219.77019.85019.31019.4101 181 684
11-25-202219.79019.90019.79019.900300 644
11-23-202219.56019.80019.54519.800924 619
Daily chart FS KKR CAPITAL CORP.
Duration : Period :
FS KKR Capital Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -4.97%
2021 26.45%
2020 -32.46%
2019 18.34%
2018 -29.52%
2017 -28.64%
2016 14.57%
2015 -9.47%
2014 -3.12%