FTC SOLAR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.531 USD | +3.59% |
|
+13.62% | -23.53% |
| Mar. 15 | North American Morning Briefing : Inflation -2- | DJ |
| Mar. 14 | H.C. Wainwright Trims Price Target on FTC Solar to $1.50 From $2.50, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.543 $ | 0.5341 $ | 0.573 $ | 0.5126 $ | 0.5298 $ |
| Volume | 1 468 763 | 1 045 862 | 741 837 | 634 937 | 50 214 |
| Change | +16.45% | -1.64% | +7.28% | -10.54% | +3.59% |
| Opening | 0.47 | 0.54 | 0.52 | 0.56 | 0.54 |
| High | 0.58 | 0.57 | 0.59 | 0.57 | 0.54 |
| Low | 0.47 | 0.51 | 0.52 | 0.51 | 0.5052 |
Performance
| 1 day | -10.54% | ||
| 1 week | +14.65% | ||
| Current month | +11.43% | ||
| 1 month | -2.82% | ||
| 3 months | +2.64% | ||
| 6 months | +21.18% | ||
| Current year | -26.01% | ||
| 1 year | -80.58% | ||
| 3 years | -95.87% |
Volumes
marketsDaily volume
634 937
Estimated daily volume
634 937
Avg. Volume 20 sessions
566 249
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
290 259.24
Record volume 1
28 710 632
Record volume 2
14 115 343
Record volume 3
10 254 963
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
64 563 756
Net sales (USD)
127 002 000
Number of employees
213
Sales / Employee (USD)
596 254
Free-Float
56.89 %
Free-Float capitalization (USD)
39 767 518
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.47
0.59
1 month
0.370.59
Current year
0.370.75
1 year
0.283.87
3 years
0.2813.98
5 years
0.2815.46
10 years
0.2815.46
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.45
Moving average 50 days
0.49
Moving average 100 days
0.55
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
71.34
RSI 14 days
63.39
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.54% | +14.65% | -26.01% | -80.58% | 64.56M | ||
| +0.97% | +4.65% | +7.90% | +21.71% | 153B | ||
| +0.11% | +6.18% | +24.71% | +45.88% | 136B | ||
| +0.91% | +5.89% | +37.20% | +94.49% | 132B | ||
| +4.89% | +5.82% | +15.74% | +34.41% | 64.4B | ||
| -0.26% | -2.78% | +2.58% | +16.63% | 39.15B | ||
| +2.92% | +10.35% | +103.37% | +547.75% | 36.57B | ||
| +0.49% | -1.16% | +5.91% | -0.28% | 32.26B | ||
| +0.57% | +1.42% | -11.88% | -2.67% | 31.19B | ||
| +0.57% | +1.27% | +5.12% | +15.51% | 27.63B | ||
| +0.29% | -4.11% | +22.14% | +0.10% | 25.62B | ||
| -1.53% | +0.16% | +2.39% | +5.07% | 25.73B | ||
| +0.34% | +4.64% | -16.76% | -8.15% | 24.74B | ||
| 0.00% | +7.18% | +1.00% | +9.33% | 23.6B | ||
| +0.84% | +6.18% | +20.50% | +46.50% | 21.28B | ||
| -1.23% | +3.20% | +28.95% | +20.97% | 15.22B | ||
| Average | -0.24% | +3.88% | +13.93% | +47.92% | ||
| Weighted average by Cap. | +0.77% | +3.86% | +19.59% | +59.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4KYFZXa9oQDkLqTpueBcuSHum5Enc4SbvB_cHroEtII.tZ8yFTeJwlieeOqI-9E78Eiqr9R3BbPjyUuXeZdc0be49jMKQdWMYZ5X4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5126 | 20,574 | 591,720 |
| 03:59:58 pm | 0.5126 | 200 | 571,146 |
| 03:59:58 pm | 0.513 | 100 | 570,946 |
| 03:59:58 pm | 0.513 | 100 | 570,846 |
| 03:59:58 pm | 0.513 | 100 | 570,746 |
| 03:59:58 pm | 0.513 | 100 | 570,646 |
| 03:59:58 pm | 0.5154 | 100 | 570,546 |
| 03:59:54 pm | 0.5209 | 700 | 570,446 |
| 03:59:54 pm | 0.5213 | 100 | 569,746 |
| 03:59:53 pm | 0.5211 | 100 | 569,646 |
Monthly variations
Annual change
| 2024 | -26.01% | ||
| 2023 | -74.15% | ||
| 2022 | -64.55% | ||
| 2021 | -46.98% |
- Stock Market
- Equities
- FTCI Stock
- Quotes FTC Solar, Inc.