Quotes FTI Consulting, Inc.

Equities

FCN

US3029411093

Business Support Services

Market Closed - Nyse 04:00:02 2024-04-12 pm EDT 5-day change 1st Jan Change
205.8 USD +0.24% Intraday chart for FTI Consulting, Inc. -1.11% +3.33%

Quotes 5-day view

Delayed Quote Nyse
FTI Consulting, Inc.(FCN) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 207.84 $ 207.28 $ 205.29 $ 205.79 $
Volume 76 097 101 615 93 935 126 837
Change +0.06% -0.27% -0.96% +0.24%
Opening 208.24 205.88 207.54 204.43
High 208.87 208.49 207.54 206.38
Low 206.67 204.91 203.96 204.43

Performance

1 day+0.24%
1 week-1.11%
Current month-2.14%
1 month+0.30%
3 months+2.47%
6 months+9.81%
Current year+3.33%
1 year+1.38%
3 years+41.30%
5 years+160.13%
10 years+544.50%

Volumes

markets
Daily volume
126 837
Estimated daily volume
126 837
Avg. Volume 20 sessions
134 875
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
27 755 926.25
Record volume 1
12 388 940
Record volume 2
11 978 960
Record volume 3
11 795 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
7 184 815 415
Net sales (USD)
3 489 242 000
Number of employees
7 990
Sales / Employee (USD)
436 701
Free-Float
98.27 %
Free-Float capitalization (USD)
7 186 113 538
Average Daily Capital Traded
0.39%

Highs and lows

1 week
203.96
Extreme 203.955
209.64
1 month
201.77
Extreme 201.77
212.21
Current year
185.93
Extreme 185.93
226.93
1 year
167.39
Extreme 167.39
232.15
3 years
131.50
Extreme 131.5
232.15
5 years
78.34
Extreme 78.3367
232.15
10 years
28.59
Extreme 28.59
232.15

Indicators

Moving average 5 days
206.78
Moving average 20 days
207.33
Moving average 50 days
203.38
Moving average 100 days
205.27
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
41.89
RSI 14 days
47.19

Sector Comparison - Management Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.24%-1.11%+3.33%+1.38% 7.18B
-1.11%+1.67%-40.36%-41.06% 2.95B
-1.43%-2.03%+7.13%+29.82% 2.69B
-0.71%-0.83%+16.24%-6.32% 1.87B
-3.56%-14.66%-19.31%-4.91% 965M
+0.96%+2.36%-5.23%-5.08% 753M
-2.07%-2.62%-0.26%+20.61% 626M
+0.10%+1.36%+0.41%+27.20% 607M
-2.52%-3.26%-20.52%-16.99% 528M
-0.66%-5.62%-16.57%-17.49% 472M
-0.36%+0.30%+15.31%+52.55% 460M
+1.61%-2.58%-14.48%-8.70% 449M
-.--%-.--% - - 369M
0.00%-1.11%-9.18%-20.54% 345M
0.00%+1.54%-15.38%+4.05% 333M
0.00%0.00%-9.68%+14.29% 322M
Average-0.59%-1.46%-7.24%+1.92%
Weighted average by Cap.-0.56%-1.21%-4.73%-0.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfab3ecc3bd46c820e93c17fb692.uyHA9oLS6iHhlsyQt47UVlqKIkEcll0ZvDEMI4hHi9Y.8lS2k-TihBOl0pTE0ryHPj7nfRhl0Sl05EZadrkvxq7LT7GHu4igZIDZiQ
DatePriceVolumeDaily volume
04:00:02 pm 205.8 14,564 78,150
03:59:59 pm 205.8 390 63,586
03:59:57 pm 205.8 100 63,196
03:59:57 pm 205.8 100 63,096
03:59:55 pm 206 300 62,996
03:59:54 pm 206 100 62,696
03:59:53 pm 206 100 62,596
03:59:53 pm 206 169 62,496
03:59:47 pm 206.1 100 62,327
03:59:47 pm 206.1 100 62,227
Chart FTI Consulting, Inc.
More charts

Monthly variations

Annual change

2024+3.33%
2023+25.41%
2022+3.51%
2021+37.33%
2020+0.96%
2019+66.06%
2018+55.12%
2017-4.70%
2016+30.06%
2015-10.28%
2014-6.10%
2013+24.67%
2012-22.21%
2011+13.79%
2010-20.95%
2009+5.55%
2008-27.51%
2007+121.01%
2006+1.64%
2005+30.23%
2004-9.84%
2003-12.69%
2002+83.61%
2001+220.00%
2000+105.00%
1999+48.15%
1998-73.00%
1997+28.21%
1996+8.33%
  1. Stock Market
  2. Equities
  3. FCN Stock
  4. Quotes FTI Consulting, Inc.