FTI CONSULTING, INC.

(FCN)
  Report
Delayed Nyse  -  04:00 2022-08-05 pm EDT
160.98 USD   +0.83%
08/05Cartel Intel – Interview With FTI Consulting Senior Managing Director Ashley Brickles
AQ
08/03FTI CONSULTING : 2Q22 Investor Presentation
PU
08/02Bermuda Court Orders Winding-Up of NewOcean Energy
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/08 16:00:02
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
161.18(c) 161.49(c) 159.86(c) 159.66(c) 160.98(c) Last
-1.46% +0.19% -1.01% -0.13% +0.83% Change
502 348 315 760 292 069 219 680 223 440 Volume
162.59 161.1 161.49 160.47 158.92 Open
163.73 162.73 162.56 162.01 161.13 High
160.57 158.77 158.93 158.525 157.55 Low
Performance
1 day 0.83%
5 days -1.58%
1 week -1.58%
Current month -1.58%
1 month -13.22%
3 months -2.90%
6 months 9.28%
Current year 4.93%
1 year 11.46%
3 years 55.01%
5 years 395.9%
10 years 596.0%
Volumes Nyse
Daily volume 223 440
Estimated daily volume 223 440
Avg. Volume 20 sessions 327 526
Daily volume ratio 0.68
Avg. Volume 20 sessions USD 52 725 199.87
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 388 940
Record volume 2 11 978 960
Record volume 3 11 795 500
Basic data
Number of securities 34 470 100
Capitalization USD 5 503 496 166
Free-Float 97.5%
Free-Float capitalization USD 5 421 173 427
Highs and lowsPrice 
1 week 157.55
163.73
1 month 157.55
190.43
Current year 132.36
190.43
1 year 131.50
190.43
3 years 94.87
190.43
5 years 31.77
190.43
10 years 23.28
190.43
Indicators
Moving average 5 days (MMA5) 160.63
Moving average 20 days (MMA20) 178.75
Moving average 50 days (MMA50) 173.94
Moving average 100 days (MMA100) 167.08
Price spread / (MMA5) -0.21%
Price spread / (MMA20) 11.04%
Price spread / (MMA50) 8.05%
Price spread / (MMA100) 3.79%
RSI 9 days 17.40
RSI 14 days 26.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FTI CONSULTING, INC.0.83%-1.58%4.93%11.46%55.01%5 434
ELM COMPANY0.34%-0.20%--.--%--.--%--.--%6 055
BAYCURRENT CONSULTING, INC.2.54%7.38%-0.34%0.23%778.22%5 013
NIHON M&A CENTER HOLDINGS INC.2.03%5.44%-34.03%-40.35%23.86%4 543
ADTRAN HOLDINGS, INC.3.20%-3.13%4.42%1.32%115.36%1 846
VENTIA SERVICES GROUP LIMITED0.00%4.48%40.00%--.--%--.--%1 646
DITTO (THAILAND) PUBLIC COMPANY LIMITED0.42%10.70%162.02%343.48%--.--%878
FUNAI SOKEN HOLDINGS INCORPORATED-3.47%-1.15%-11.66%-13.12%2.26%845
ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE CO.,LTD.0.51%-5.16%7.59%21.27%-13.89%686
THE HACKETT GROUP, INC.0.19%2.62%4.82%21.10%34.33%681
SINARMAS LAND LIMITED0.51%3.11%-18.78%-30.18%-13.48%613
STRIKE COMPANY,LIMITED1.91%10.18%-16.50%16.33%63.86%601
ALAN ALLMAN ASSOCIATES0.84%5.73%-8.40%172.73%--.--%525
SIGMAXYZ HOLDINGS INC.-0.54%2.73%-2.18%23.47%81.44%398
DARK HORSE TECHNOLOGY GROUP CO., LTD.1.25%-4.47%-25.44%42.96%0.58%393
ELIXIRR INTERNATIONAL PLC-2.10%2.94%-5.08%30.84%--.--%389
 Average0.51%2.75%6.89%45.39%107.25%
 Weighted average by Cap.1.16%3.20%1.05%14.93%275.38%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-2022158.92161.13157.55160.98223 440
08-04-2022160.47162.01158.53159.66219 680
08-03-2022161.49162.56158.93159.86292 069
08-02-2022161.10162.73158.77161.49315 760
08-01-2022162.59163.73160.57161.18502 348
07-29-2022164.63168.92162.89163.56381 323
07-28-2022178.93181.52162.98165.55733 016
Daily chart FTI CONSULTING, INC.
Duration : Period :
FTI Consulting, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 4.93%
2021 37.33%
2020 0.96%
2019 66.06%
2018 55.12%
2017 -4.70%
2016 30.06%
2015 -10.28%
2014 -6.10%
2013 24.67%
2012 -22.21%
2011 13.79%
2010 -20.95%
2009 5.55%
2008 -27.51%
2007 121.0%
2006 1.64%
2005 30.23%
2004 -9.84%
2003 -12.69%
2002 83.61%
2001 220.0%
2000 105.0%
1999 48.15%
1998 -73.00%
1997 28.21%
1996 8.33%