FUBOTV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | -0.72% |
|
-2.14% | -56.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.35 $ | 1.34 $ | 1.43 $ | 1.38 $ | 1.37 $ |
| Volume | 8 796 071 | 19 375 137 | 11 571 531 | 4 224 241 | 3 400 538 |
| Change | -3.57% | -0.74% | +6.72% | -3.50% | -0.72% |
| Opening | 1.39 | 1.35 | 1.35 | 1.41 | 1.35 |
| High | 1.42 | 1.38 | 1.45 | 1.44 | 1.38 |
| Low | 1.32 | 1.20 | 1.33 | 1.36 | 1.33 |
Performance
| 1 day | -3.50% | ||
| 1 week | -0.72% | ||
| Current month | -12.66% | ||
| 1 month | -8.61% | ||
| 3 months | -48.89% | ||
| 6 months | -45.88% | ||
| Current year | -56.60% | ||
| 1 year | +21.05% | ||
| 3 years | -93.32% | ||
| 5 years | -80.97% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4 224 241
Estimated daily volume
4 224 241
Avg. Volume 20 sessions
7 654 368
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
10 563 027.84
Record volume 1
168 023 300
Record volume 2
105 285 000
Record volume 3
78 280 050
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
413 619 672
Net sales (USD)
1 368 225 000
Number of employees
530
Sales / Employee (USD)
2 581 557
Free-Float
96.94 %
Free-Float capitalization (USD)
400 659 798
Average Daily Capital Traded
2.55%
Highs and lows
1 week
1.20
1.45
1 month
1.201.67
Current year
1.203.22
1 year
1.033.87
3 years
0.9635.10
5 years
0.0062.29
10 years
0.001 000 000.00
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.49
Moving average 50 days
1.67
Moving average 100 days
2.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+20.96%
Price spread / (MMA100)
+65.41%
STIM
RSI 9 days
45.13
RSI 14 days
41.09
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -0.72% | -56.60% | +21.05% | 414M | ||
| -1.39% | +11.50% | +15.60% | +0.30% | 409B | ||
| -2.01% | -3.59% | +12.65% | +126.08% | 144B | ||
| +1.17% | +2.82% | +19.61% | +40.23% | 103B | ||
| -0.22% | +8.56% | +15.34% | +2.49% | 82.83B | ||
| -7.34% | -4.21% | +49.66% | +113.94% | 55.78B | ||
| -2.01% | -3.16% | +28.18% | +111.69% | 51.21B | ||
| +8.73% | +7.59% | +5.22% | +30.87% | 37.55B | ||
| +2.14% | +14.81% | +17.51% | +15.56% | 32.28B | ||
| -0.51% | +0.24% | -11.31% | +18.89% | 22.42B | ||
| +0.16% | -0.27% | +49.31% | +219.83% | 19.1B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.45B | ||
| +1.26% | +2.56% | -11.42% | -15.91% | 15.33B | ||
| +0.09% | +0.62% | +1.60% | +43.29% | 12.64B | ||
| -1.88% | +11.16% | -4.62% | +53.42% | 9.28B | ||
| +0.51% | +3.29% | +14.90% | +61.05% | 9.1B | ||
| Average | -0.53% | +3.09% | +9.07% | +54.47% | ||
| Weighted average by Cap. | -0.83% | +6.77% | +16.74% | +42.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1ba80b446606870b9867a.NXguNfbIDxXNO__oroECcZ1GWHiNQmWgQ91Sy0L4nk0.ZzIbXbqEXn-hX5eRxrBWFvx_FBD0BF36dKRmuyWS1T1gDG1GnotNWvhozw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.38 | 428,118 | 4,007,992 |
| 03:59:59 pm | 1.395 | 100 | 3,579,874 |
| 03:59:58 pm | 1.4 | 100 | 3,579,774 |
| 03:59:58 pm | 1.4 | 300 | 3,579,674 |
| 03:59:58 pm | 1.4 | 143 | 3,579,374 |
| 03:59:58 pm | 1.4 | 100 | 3,579,231 |
| 03:59:58 pm | 1.4 | 152 | 3,579,131 |
| 03:59:58 pm | 1.395 | 300 | 3,578,979 |
| 03:59:58 pm | 1.395 | 100 | 3,578,679 |
| 03:59:58 pm | 1.395 | 100 | 3,578,579 |
Monthly variations
Annual change
| 2024 | -56.60% | ||
| 2023 | +82.76% | ||
| 2022 | -88.79% | ||
| 2021 | -44.57% | ||
| 2020 | +214.43% | ||
| 2019 | +31.93% | ||
| 2018 | -27.42% | ||
| 2017 | -92.25% | ||
| 2016 | -69.23% | ||
| 2015 | -99.82% | ||
| 2014 | -85.20% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- FUBO Stock
- Quotes fuboTV Inc.
