|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.66 EUR | -1.64% |
|
+1.17% | +3.99% |
| Jul. 15 | BASF shares slide despite higher profit target, cash flow in focus | DP |
| Jul. 15 | BASF drags the chemicals sector lower | DP |
Quotes 5-day view: Fuchs SE
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €39.42 | €39.72 | €39.20 | €40.32 | €39.66 |
| Volume | 36,177 | 81,189 | 55,648 | 68,894 | 60,823 |
| Change | +0.56% | +0.76% | -1.31% | +2.86% | -1.64% |
| Opening | €39.40 | €39.12 | €39.62 | €39.00 | €40.02 |
| High | €39.54 | €40.04 | €39.64 | €40.32 | €40.36 |
| Low | €38.74 | €39.12 | €38.78 | €39.00 | €39.46 |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.17% | ||
| Current month | +3.71% | ||
| 1 month | +0.51% | ||
| 3 months | +2.64% | ||
| 6 months | +0.20% | ||
| Current year | +3.99% | ||
| 1 year | -6.29% | ||
| 3 years | +4.64% | ||
| 5 years | -1.29% | ||
| 10 years | +6.68% |
Volumes
marketsDaily volume
60,873
Estimated daily volume
60,873
Avg. Volume 20 sessions
73,668
Daily volume ratio
0.83
Avg. Volume 20 sessions
2,921,672.88
Avg. Volume 20 sessions USD
3,341,517.27
Record volume 1
5,887,071
Record volume 2
4,588,730
Record volume 3
1,697,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,762,505,000
Market Cap (USD)
5,449,713,926
Net sales (EUR)
3,563,000,000
Net sales (USD)
4,077,125,529
Number of employees
6,857
Sales / Employee (EUR)
519,615
Sales / Employee (USD)
594,593
Free-Float
70.5 %
Free-Float capitalization (EUR)
3,357,566,025
Free-Float capitalization (USD)
3,842,048,318
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
39.66
Moving average 20 days
39.21
Moving average 50 days
38.65
Moving average 100 days
37.7
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.95%
RSI 9 days
66.05
RSI 14 days
62.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +1.17% | -6.29% | +4.64% | 5.45B | |
| -0.35% | +1.24% | +12.85% | +33.92% | 128B | |
| -9.95% | +9.64% | +576.87% | +183.88% | 48.7B | |
| -0.67% | +0.97% | -6.22% | -39.55% | 41.86B | |
| +2.46% | +1.94% | +17.28% | -23.03% | 32.35B | |
| -1.25% | +4.82% | +35.24% | +57.08% | 22.85B | |
| +2.37% | +5.00% | -6.39% | -34.83% | 19.1B | |
| +0.36% | +1.27% | +23.89% | +401.00% | 17.35B | |
| +1.71% | +3.47% | +29.04% | -6.83% | 16B | |
| -2.94% | -1.01% | +56.80% | +195.31% | 15.88B | |
| Average | -0.99% | +2.34% | +73.31% | +77.16% | 34.77B | |
| Weighted average by Cap. | -1.39% | +1.86% | +93.38% | +61.88% |
Historical Quotes: Fuchs SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9458bd1f20f4.S9iJGLOl2944WmzaQHYA6GexywEGVDgUR-_XgrRvso0.CYvFdsTJs7hhFRSpBxRunziF83BxYkFYDJWE8d464_wu7eRP68iOnVRjPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:30 am | 39.66 | 338 | 60,126 |
| 11:35:30 am | 39.66 | 182 | 59,788 |
| 11:35:30 am | 39.66 | 14 | 59,606 |
| 11:35:30 am | 39.66 | 248 | 59,592 |
| 11:35:30 am | 39.66 | 79 | 59,344 |
| 11:35:30 am | 39.66 | 352 | 59,265 |
| 11:35:28 am | 39.66 | 35,065 | 58,913 |
| 11:29:55 am | 39.58 | 134 | 23,848 |
| 11:29:52 am | 39.58 | 62 | 23,714 |
| 11:27:17 am | 39.58 | 32 | 23,652 |
Course Extremes
| 1 week | 38.74 |  | 40.36 |
| 1 month | 37.56 | | 40.36 |
| Current year | 31.8 | | 41.4 |
| 1 year | 31.8 | | 43.36 |
| 3 years | 31.8 | | 51.15 |
| 5 years | 24.2 | | 51.15 |
| 10 years | 24.2 | | 51.91 |
Monthly variations
Annual variations
| 2026 | +3.99% | ||
| 2025 | -8.45% | ||
| 2024 | +3.37% | ||
| 2023 | +23.09% | ||
| 2022 | -17.99% | ||
| 2021 | -14.04% | ||
| 2020 | +5.16% | ||
| 2019 | +22.73% | ||
| 2018 | -18.69% | ||
| 2017 | +10.96% | ||
| 2016 | -8.32% | ||
| 2015 | +30.65% | ||
| 2014 | -6.26% | ||
| 2013 | +26.43% | ||
| 2012 | +66.14% | ||
| 2011 | -8.51% | ||
| 2010 | +71.14% | ||
| 2009 | +90.59% | ||
| 2008 | -43.89% | ||
| 2007 | +4.47% | ||
| 2006 | +76.24% | ||
| 2005 | +37.23% | ||
| 2004 | +82.77% | ||
| 2003 | +82.96% | ||
| 2002 | +10.94% | ||
| 2001 | +11.30% | ||
| 2000 | +0.88% |
- Stock Market
- Stocks
- FPE3 Stock
- Quotes Fuchs SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
