|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.00 EUR | -2.12% |
|
-0.08% | +15.22% |
| Jun. 26 | FUCHS SE : Gets a Buy rating from Deutsche Bank | ZD |
| Jun. 26 | Jefferies launches Fuchs SE with 'Buy' rating - target price €58 | DP |
Quotes 5-day view: Fuchs SE
Delayed Quote Xetra
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 48.10 € | 48.26 € | 48.46 € | 49.04 € | 48.00 € |
| Volume | 52,623 | 85,931 | 151,197 | 66,087 | 79,475 |
| Change | +0.12% | +0.33% | +0.41% | +1.20% | -2.12% |
| Opening | 48.46 € | 48.44 € | 47.82 € | 48.78 € | 48.88 € |
| High | 48.50 € | 48.46 € | 48.70 € | 49.46 € | 48.88 € |
| Low | 48.04 € | 47.94 € | 47.56 € | 48.38 € | 47.78 € |
Performance
| 1 day | -2.12% | ||
| 1 week | -0.08% | ||
| Current month | +2.48% | ||
| 1 month | -1.80% | ||
| 3 months | +17.82% | ||
| 6 months | +19.70% | ||
| Current year | +15.22% | ||
| 1 year | +13.58% | ||
| 3 years | +73.66% | ||
| 5 years | +28.34% | ||
| 10 years | +22.56% |
Volumes
marketsDaily volume
79,475
Estimated daily volume
79,475
Avg. Volume 20 sessions
82,988
Daily volume ratio
0.96
Avg. Volume 20 sessions
3,983,424
Avg. Volume 20 sessions USD
4,647,500.62
Record volume 1
5,887,071
Record volume 2
4,588,730
Record volume 3
1,697,332
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
5,534,635,800
Capitalization (USD)
6,457,314,934
Net sales (EUR)
3,525,000,000
Net sales (USD)
4,112,652,750
Number of employees
6,818
Sales / Employee (EUR)
517,014
Sales / Employee (USD)
603,205
Free-Float
65.2 %
Free-Float capitalization (EUR)
3,608,373,535
Free-Float capitalization (USD)
4,209,925,487
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
48.37
Moving average 20 days
47.17
Moving average 50 days
46.34
Moving average 100 days
45.94
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
67.32
RSI 14 days
62.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.12% | -0.08% | +13.58% | +73.66% | 6.46B | ||
| -0.79% | +0.05% | +5.42% | +50.69% | 118B | ||
| -1.01% | 0.00% | +3.16% | +333.15% | 52.27B | ||
| -1.26% | -3.00% | -26.60% | -43.60% | 44.59B | ||
| -1.22% | +3.01% | -33.13% | -39.77% | 24.4B | ||
| -1.18% | +4.10% | -32.10% | -24.88% | 20.75B | ||
| -3.04% | -8.52% | +28.54% | +468.09% | 16.26B | ||
| -0.06% | -2.56% | -10.60% | +12.55% | 15.96B | ||
| -0.50% | -1.62% | -2.78% | -34.10% | 13.74B | ||
| -0.12% | +0.94% | -11.55% | -43.77% | 11.46B | ||
| Average | -1.13% | -0.54% | -6.61% | +75.20% | 32.4B | |
| Weighted average by Cap. | -1.02% | -0.27% | -5.07% | +84.23% |
Historical Quotes: Fuchs SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
44d2621a69.qaVtBvp9MCH0342a1HrYvA-FMd4-iDb0mXQlKG8wGew.hM86S60aShWClMLLlz_riTjVBLpJyWPHzhB3cg5Jc6LfxiFgvEoBQ7u4uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 48.00 | 45,947 | 79,475 |
| 11:29:52 am | 47.88 | 90 | 33,528 |
| 11:27:26 am | 47.90 | 32 | 33,438 |
| 11:25:25 am | 47.92 | 151 | 33,406 |
| 11:25:11 am | 47.90 | 116 | 33,255 |
| 11:24:15 am | 47.90 | 55 | 33,139 |
| 11:23:40 am | 47.86 | 144 | 33,084 |
| 11:23:40 am | 47.86 | 3 | 32,940 |
| 11:23:40 am | 47.88 | 13 | 32,937 |
| 11:19:32 am | 47.86 | 22 | 32,924 |
Course Extremes
| 1 week | 47.56 |  | 49.46 |
| 1 month | 45.08 | | 49.46 |
| Current year | 37.76 | | 51.15 |
| 1 year | 35.94 | | 51.15 |
| 3 years | 24.72 | | 51.15 |
| 5 years | 24.2 | | 51.15 |
| 10 years | 24.2 | | 51.91 |
Monthly variations
Annual variations
| 2025 | +15.22% | ||
| 2024 | +3.37% | ||
| 2023 | +23.09% | ||
| 2022 | -17.99% | ||
| 2021 | -14.04% | ||
| 2020 | +5.16% | ||
| 2019 | +22.73% | ||
| 2018 | -18.69% | ||
| 2017 | +10.96% | ||
| 2016 | -8.32% | ||
| 2015 | +30.65% | ||
| 2014 | -6.26% | ||
| 2013 | +26.43% | ||
| 2012 | +66.14% | ||
| 2011 | -8.51% | ||
| 2010 | +71.14% | ||
| 2009 | +90.59% | ||
| 2008 | -43.89% | ||
| 2007 | +4.47% | ||
| 2006 | +76.24% | ||
| 2005 | +37.23% | ||
| 2004 | +82.77% | ||
| 2003 | +82.96% | ||
| 2002 | +10.94% | ||
| 2001 | +11.30% | ||
| 2000 | +0.88% |
- Stock Market
- Equities
- FPE3 Stock
- Quotes Fuchs SE
Select your edition
All financial news and data tailored to specific country editions
