Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

FUEL TECH, INC.

(FTEK)
  Report
Delayed Nasdaq  -  04:00 2022-10-05 pm EDT
1.210 USD   -0.82%
09/14Fuel Tech, Inc. : Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
09/07Fuel Tech to Present at 24th Annual H.C. Wainwright Global Investment Conference
BU
08/11Transcript : Fuel Tech, Inc., Q2 2022 Earnings Call, Aug 11, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/10 16:00:00
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
1.18(c) 1.17(c) 1.17(c) 1.22(c) 1.21 Last
0.00% -0.85% 0.00% +4.27% -0.82% Change
35 297 84 181 31 983 60 482 25 755 Volume
1.18 1.16 1.19 1.18 1.19 Open
1.19 1.21 1.19 1.24 1.23 High
1.16 1.15 1.1401 1.18 1.19 Low
Performance
1 day -0.82%
5 days 2.54%
1 week 2.54%
Current month 3.42%
1 month -11.68%
3 months -4.72%
6 months -12.32%
Current year -13.57%
1 year -28.40%
3 years 30.25%
5 years 14.15%
10 years -72.37%
Volumes Nasdaq
Daily volume 25 755
Estimated daily volume 25 755
Avg. Volume 20 sessions 71 629
Daily volume ratio 0.36
Avg. Volume 20 sessions USD 86 670.61
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 159 189 300
Record volume 2 142 991 100
Record volume 3 44 460 300
Basic data
Number of securities 30 296 297
Capitalization USD 36 961 482
Free-Float 75.1%
Free-Float capitalization USD 28 406 040
Highs and lowsPrice 
1 week 1.14
1.24
1 month 1.13
1.56
Current year 1.02
1.56
1 year 1.02
2.50
3 years 0.30
7.04
5 years 0.30
7.04
10 years 0.30
9.63
Indicators
Moving average 5 days (MMA5) 1.19
Moving average 20 days (MMA20) 1.30
Moving average 50 days (MMA50) 1.31
Moving average 100 days (MMA100) 1.28
Price spread / (MMA5) -1.65%
Price spread / (MMA20) 7.70%
Price spread / (MMA50) 8.52%
Price spread / (MMA100) 5.83%
RSI 9 days 43.69
RSI 14 days 43.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FUEL TECH, INC.-0.82%2.54%-13.57%-28.40%30.25%37
DONALDSON COMPANY, INC.-0.46%2.85%-12.35%-11.32%2.22%6 390
EVOQUA WATER TECHNOLOGIES CORP.-1.26%4.70%-24.28%-8.08%121.67%4 355
EUREKA FORBES LIMITED1.38%2.27%--.--%--.--%--.--%1 193
GVS S.P.A.-3.68%-5.42%-44.22%-48.42%--.--%1 063
SHANGHAI SHENG JIAN ENVIRONMENT TECHNOLOGY CO., LTD.-2.68%-0.56%-26.85%-30.07%--.--%755
ORGANO CORPORATION1.43%-3.83%2.01%36.38%76.83%677
ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO., LTD.-0.78%-3.03%-17.29%-22.78%7.34%622
NEDERMAN HOLDING AB (PUBL)2.06%4.89%-31.74%-14.97%35.27%471
SUZHOU ALTON ELECTRICAL & MECHANICAL INDUSTRY CO., LTD.-6.27%-8.30%--.--%--.--%--.--%468
WELLE ENVIRONMENTAL GROUP CO.,LTD0.97%2.72%-31.97%-37.59%-42.04%456
CSCEC SCIMEE SCI.&TECH. CO.,LTD-3.21%-2.09%-23.83%-19.47%-12.27%401
CANATURE HEALTH TECHNOLOGY CO., LTD.-0.20%0.00%-31.02%-34.48%0.40%395
ABSOLENT AIR CARE GROUP AB (PUBL)-0.29%-5.21%-24.51%-17.66%-23.67%361
WUXI DELINHAI ENVIRONMENTAL TECHNOLOGY CO., LTD.-1.56%0.40%-14.10%-14.76%--.--%354
ZHEJIANG GOLDENSEA HI-TECH CO., LTD-3.26%-6.92%-19.16%14.68%18.32%341
 Average-1.19%-1.17%-23.02%-16.04%18.41%
 Weighted average by Cap.-0.92%1.39%-20.01%-13.42%40.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-20221.1901.2301.1901.21015 055
10-04-20221.1801.2401.1801.22060 482
10-03-20221.1901.1901.1401.17031 983
09-30-20221.1601.2101.1501.17084 181
09-29-20221.1801.1901.1601.18035 297
09-28-20221.1301.1901.1301.18044 915
09-27-20221.1801.2001.1601.17069 700
Daily chart FUEL TECH, INC.
Duration : Period :
Fuel Tech, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.57%
2021 -63.92%
2020 308.4%
2019 -20.17%
2018 6.25%
2017 -2.61%
2016 -39.15%
2015 -50.65%
2014 -45.98%
2013 68.81%
2012 -36.17%
2011 -32.23%
2010 18.85%
2009 -22.85%
2008 -53.25%
2007 -8.08%
2006 171.7%
2005 94.22%
2004 31.55%
2003 -15.27%
2002 -30.74%
2001 258.5%
2000 -22.86%
1999 9.38%
1998 33.33%
1997 -4.00%
1996 -66.22%
1995 -19.57%
1994 -51.06%
1993 51.61%