|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.140 USD | -2.10% |
|
-1.34% | -43.14% |
Quotes 5-day view: FuelCell Energy, Inc.
Delayed Quote Nasdaq
| 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | |
|---|---|---|---|---|---|
| Last | 5.600 $ | 5.740 $ | 5.370 $ | 5.250 $ | 5.140 $ |
| Volume | 3,962,956 | 5,952,809 | 2,101,485 | 1,853,338 | 1,347,740 |
| Change | +5.66% | +2.50% | -6.45% | -2.23% | -2.10% |
| Opening | 5.360 $ | 5.990 $ | 5.685 $ | 5.330 $ | 5.260 $ |
| High | 5.750 $ | 6.320 $ | 5.685 $ | 5.375 $ | 5.350 $ |
| Low | 5.230 $ | 5.701 $ | 5.320 $ | 5.100 $ | 5.070 $ |
Performance
| 1 day | -2.10% | ||
| 1 week | -1.34% | ||
| Current month | -8.38% | ||
| 1 month | -14.76% | ||
| 3 months | +29.15% | ||
| 6 months | -46.85% | ||
| Current year | -43.14% | ||
| 1 year | -75.32% | ||
| 3 years | -95.47% | ||
| 5 years | -94.05% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
1,350,708
Estimated daily volume
1,350,708
Avg. Volume 20 sessions
2,081,065
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
10,696,674.1
Record volume 1
13,371,592
Record volume 2
12,060,436
Record volume 3
7,968,798
Capital turnover ratio
0.09
Float rotation
0.1
Basic data
Capitalization (USD)
119,652,387
Net sales (USD)
112,132,000
Number of employees
426
Sales / Employee (USD)
263,221
Free-Float
99.32 %
Free-Float capitalization (USD)
106,693,628
Average Daily Capital Traded
8.94%
Indicators
Moving average 5 days
5.452
Moving average 20 days
5.759
Moving average 50 days
5.249
Moving average 100 days
5.216
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
44.78
RSI 14 days
47.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.10% | -1.34% | -75.32% | -95.47% | 120M | ||
| -2.55% | +11.68% | -50.16% | -91.38% | 1.77B | ||
| -0.22% | +5.47% | +10.50% | -19.90% | 1.1B | ||
| +1.19% | +11.30% | -29.28% | -70.84% | 554M | ||
| -0.12% | +4.60% | -41.08% | - | 540M | ||
| 0.00% | -1.35% | +3.29% | +5.28% | 445M | ||
| -1.66% | -4.78% | -54.80% | -82.57% | 251M | ||
| +0.13% | -7.55% | -17.00% | -26.04% | 172M | ||
| +1.67% | +2.93% | -21.49% | -43.24% | 57.54M | ||
| Average | +0.06% | +2.37% | -30.59% | -53.02% | 556.48M | |
| Weighted average by Cap. | +0.54% | +6.66% | -28.17% | -58.09% |
Historical Quotes: FuelCell Energy, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
39f32e3521fceb454196f7.tcvOaibrNnNvepYOeRgEXLCbM_9J1oHnFrHIk-kqmo0.g6yFWUTYTgEHIPBRM299HeXDZ7w_-8OxVOaD5Zth4MOYoawzHq9gFwwx5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.140 | 35,741 | 1,207,267 |
| 03:59:59 pm | 5.135 | 283 | 1,171,526 |
| 03:59:59 pm | 5.140 | 100 | 1,171,243 |
| 03:59:59 pm | 5.150 | 150 | 1,171,143 |
| 03:59:59 pm | 5.150 | 500 | 1,170,993 |
| 03:59:59 pm | 5.150 | 900 | 1,170,493 |
| 03:59:59 pm | 5.150 | 412 | 1,169,593 |
| 03:59:59 pm | 5.150 | 1,300 | 1,169,181 |
| 03:59:59 pm | 5.140 | 100 | 1,167,881 |
| 03:59:59 pm | 5.140 | 887 | 1,167,781 |
Course Extremes
| 1 week | 5.07 |  | 6.32 |
| 1 month | 5.07 | | 7.15 |
| Current year | 3.58 | | 13.98 |
| 1 year | 3.58 | | 21.24 |
| 3 years | 3.58 | | 165 |
| 5 years | 3.58 | | 883.19 |
| 10 years | 3.58 | | 4,406.42 |
Monthly variations
Annual variations
| 2025 | -43.14% | ||
| 2024 | -81.17% | ||
| 2023 | -42.45% | ||
| 2022 | -46.54% | ||
| 2021 | -53.45% | ||
| 2020 | +345.02% | ||
| 2019 | -62.00% | ||
| 2018 | -67.62% | ||
| 2017 | -2.86% | ||
| 2016 | -64.72% | ||
| 2015 | -73.16% | ||
| 2014 | +9.22% | ||
| 2013 | +53.76% | ||
| 2012 | +5.16% | ||
| 2011 | -62.25% | ||
| 2010 | -38.56% | ||
| 2009 | -3.09% | ||
| 2008 | -60.89% | ||
| 2007 | +53.56% | ||
| 2006 | -23.73% | ||
| 2005 | -14.44% | ||
| 2004 | -23.96% | ||
| 2003 | +98.72% | ||
| 2002 | -63.88% | ||
| 2001 | -47.08% | ||
| 2000 | +447.13% | ||
| 1999 | +168.53% | ||
| 1998 | -11.81% | ||
| 1997 | +7.63% | ||
| 1996 | +27.57% | ||
| 1995 | +21.71% | ||
| 1994 | -7.32% | ||
| 1993 | -35.94% | ||
| 1992 | +75.34% |
- Stock Market
- Equities
- FCEL Stock
- Quotes FuelCell Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
