Quotes FuelCell Energy, Inc.

Equities

FCEL

US35952H6018

Renewable Energy Equipment & Services

Market Closed - Nasdaq 04:00:00 2024-06-18 pm EDT 5-day change 1st Jan Change
0.7726 USD -3.50% Intraday chart for FuelCell Energy, Inc. -17.81% -51.71%

Quotes 5-day view

Delayed Quote Nasdaq
FuelCell Energy, Inc.(FCEL) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 0.8871 $ 0.8197 $ 0.8006 $ 0.7726 $
Volume 53 993 707 33 381 376 52 005 324 52 959 666
Change -5.63% -7.60% -2.33% -3.50%
Opening 0.96 0.88 0.83 0.78
High 0.96 0.89 0.83 0.80
Low 0.86 0.81 0.75 0.75

Performance

1 day+1.60%
1 week-17.81%
Current month-13.96%
1 month-3.74%
3 months-27.11%
6 months-47.08%
Current year-51.71%
1 year-69.82%
3 years-91.22%
5 years+229.61%
10 years-99.78%

Volumes

markets
Daily volume
52 959 666
Estimated daily volume
52 959 666
Avg. Volume 20 sessions
52 080 328
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
40 237 261.41
Record volume 1
239 064 200
Record volume 2
237 164 000
Record volume 3
231 333 700
Capital turnover ratio
0.10
Float rotation
0.11

Basic data

Capitalization (USD)
384 018 264
Net sales (USD)
123 394 000
Number of employees
591
Sales / Employee (USD)
208 788
Free-Float
99.64 %
Free-Float capitalization (USD)
382 903 470
Average Daily Capital Traded
10.48%

Highs and lows

1 week
0.75
Extreme 0.75
0.89
1 month
0.75
Extreme 0.75
1.03
Current year
0.64
Extreme 0.64
1.66
1 year
0.64
Extreme 0.64
2.54
3 years
0.64
Extreme 0.64
11.63
5 years
0.13
Extreme 0.134
29.44
10 years
0.13
Extreme 0.134
408.96

Indicators

Moving average 5 days
0.84
Moving average 20 days
0.89
Moving average 50 days
0.90
Moving average 100 days
1.05
Price spread / (MMA5)
+9.24%
Price spread / (MMA20)
+15.14%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+35.54%
STIM
RSI 9 days
39.94
RSI 14 days
43.37

Sector Comparison - Stationary Fuel Cells

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.50%-17.81%-51.71%-69.82% 384M
-2.94%-9.59%-41.33%-75.02% 1.96B
+1.84%-3.91%-4.74%-27.90% 1.05B
0.00%-4.65%-25.00% - 980M
-1.87%-3.41%-25.05%-37.84% 804M
-0.11%-6.66%-3.39%-47.38% 435M
+2.24%+16.50%-6.34%+24.68% 196M
-0.77%-3.52%-9.85%-24.10% 77.66M
Average+0.44%-3.34%-20.93%-36.77%
Weighted average by Cap.+0.42%-5.76%-26.16%-51.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c23d5146d2ba15d6c5f1f152b183.O-OMhf4sxYcJd0vHhb7lAY7Ua2t882N6nRi7nV2te7A.ULnry59V89dYGj_18se6QvThJQksqxVM7Sn8rjnFOcgIss3VkGqD3zk4Bg
DatePriceVolumeDaily volume
04:00:00 pm 0.7726 2,506,101 52,421,796
03:59:59 pm 0.7748 100 49,915,695
03:59:59 pm 0.7748 100 49,915,595
03:59:58 pm 0.7743 100 49,915,495
03:59:58 pm 0.7747 3,000 49,915,395
03:59:58 pm 0.7747 2,082 49,912,395
03:59:57 pm 0.7747 100 49,910,313
03:59:57 pm 0.7746 100 49,910,213
03:59:57 pm 0.7746 100 49,910,113
03:59:56 pm 0.7745 100 49,910,013
Chart FuelCell Energy, Inc.
More charts

Monthly variations

Annual change

2024-51.71%
2023-42.45%
2022-46.54%
2021-53.45%
2020+345.02%
2019-62.00%
2018-67.62%
2017-2.86%
2016-64.72%
2015-73.16%
2014+9.22%
2013+53.76%
2012+5.16%
2011-62.25%
2010-38.56%
2009-3.09%
2008-60.89%
2007+53.56%
2006-23.73%
2005-14.44%
2004-23.96%
2003+98.72%
2002-63.88%
2001-47.08%
2000+447.13%
1999+168.53%
1998-11.81%
1997+7.63%
1996+27.57%
1995+21.71%
1994-7.32%
1993-35.94%
1992+75.34%
  1. Stock Market
  2. Equities
  3. FCEL Stock
  4. Quotes FuelCell Energy, Inc.