FUELCELL ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9187 USD | +12.97% |
|
-8.13% | -42.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 1 $ | 0.9307 $ | 0.8841 $ | 0.8132 $ |
| Volume | 8 549 850 | 69 232 596 | 29 454 543 | 52 296 290 |
| Change | 0.00% | -6.93% | -5.01% | -8.02% |
| Opening | 1.01 | 1.00 | 0.94 | 0.90 |
| High | 1.03 | 1.01 | 0.95 | 0.90 |
| Low | 1.00 | 0.92 | 0.87 | 0.79 |
Performance
| 1 day | +12.97% | ||
| 1 week | -8.13% | ||
| Current month | -22.80% | ||
| 1 month | -17.97% | ||
| 3 months | -28.23% | ||
| 6 months | -16.48% | ||
| Current year | -42.58% | ||
| 1 year | -54.52% | ||
| 3 years | -90.99% | ||
| 5 years | -70.55% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
53 823 515
Estimated daily volume
53 823 515
Avg. Volume 20 sessions
15 152 077
Daily volume ratio
3.55
Avg. Volume 20 sessions USD
13 920 213.14
Record volume 1
239 064 200
Record volume 2
237 164 000
Record volume 3
231 333 700
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
367 502 201
Net sales (USD)
123 394 000
Number of employees
591
Sales / Employee (USD)
208 788
Free-Float
99.62 %
Free-Float capitalization (USD)
366 330 864
Average Daily Capital Traded
3.79%
Highs and lows
1 week
0.79
1.03
1 month
0.791.24
Current year
0.791.66
1 year
0.792.94
3 years
0.7912.62
5 years
0.1329.44
10 years
0.13408.96
Indicators
Moving average 5 days
0.93
Moving average 20 days
1.10
Moving average 50 days
1.17
Moving average 100 days
1.25
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+19.88%
Price spread / (MMA50)
+26.81%
Price spread / (MMA100)
+36.06%
STIM
RSI 9 days
21.12
RSI 14 days
29.41
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.97% | -8.13% | -42.58% | -54.52% | 368M | ||
| +3.82% | -4.26% | -42.56% | -72.11% | 1.7B | ||
| -0.74% | -6.40% | -4.17% | - | 1.26B | ||
| -3.02% | -3.32% | -20.99% | -45.04% | 898M | ||
| +0.28% | -5.56% | -27.29% | -42.60% | 776M | ||
| +3.34% | +5.82% | -20.46% | -57.24% | 335M | ||
| +5.47% | -3.38% | -7.90% | -7.90% | 165M | ||
| +0.66% | -1.16% | -19.94% | -36.95% | 68.65M | ||
| Average | +2.85% | -6.07% | -23.24% | -45.20% | ||
| Weighted average by Cap. | +1.78% | -7.31% | -25.66% | -55.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
848f6c8b477b.CwLIs1aukvAzJ0M-7G-XKtxrorXdL9VzXYlglYuFQOk.XnW_6iPv67RnVQ0KglriS4UKxfCHYoFBFqQM9OXhAYp9e4XwY__XoHx0Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.9187 | 100 | 53,137,194 |
| 04:00:02 pm | 0.9187 | 100 | 53,137,094 |
| 04:00:00 pm | 0.9187 | 434,635 | 53,136,994 |
| 03:59:58 pm | 0.9186 | 1,200 | 52,702,359 |
| 03:59:58 pm | 0.9186 | 900 | 52,701,159 |
| 03:59:58 pm | 0.9186 | 100 | 52,700,259 |
| 03:59:56 pm | 0.9186 | 100 | 52,700,159 |
| 03:59:55 pm | 0.9186 | 100 | 52,700,059 |
| 03:59:55 pm | 0.9186 | 100 | 52,699,959 |
| 03:59:55 pm | 0.9186 | 100 | 52,699,859 |
Monthly variations
Annual change
| 2024 | -49.18% | ||
| 2023 | -42.45% | ||
| 2022 | -46.54% | ||
| 2021 | -53.45% | ||
| 2020 | +345.02% | ||
| 2019 | -62.00% | ||
| 2018 | -67.62% | ||
| 2017 | -2.86% | ||
| 2016 | -64.72% | ||
| 2015 | -73.16% | ||
| 2014 | +9.22% | ||
| 2013 | +53.76% | ||
| 2012 | +5.16% | ||
| 2011 | -62.25% | ||
| 2010 | -38.56% | ||
| 2009 | -3.09% | ||
| 2008 | -60.89% | ||
| 2007 | +53.56% | ||
| 2006 | -23.73% | ||
| 2005 | -14.44% | ||
| 2004 | -23.96% | ||
| 2003 | +98.72% | ||
| 2002 | -63.88% | ||
| 2001 | -47.08% | ||
| 2000 | +447.13% | ||
| 1999 | +168.53% | ||
| 1998 | -11.81% | ||
| 1997 | +7.63% | ||
| 1996 | +27.57% | ||
| 1995 | +21.71% | ||
| 1994 | -7.32% | ||
| 1993 | -35.94% | ||
| 1992 | +75.34% |
- Stock Market
- Equities
- FCEL Stock
- Quotes FuelCell Energy, Inc.
