FUGRO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.92 EUR | -0.43% |
|
-1.63% | +32.18% |
| Mar. 22 | FUGRO : Fugro on the growth express |  |
| Mar. 20 | Fugro N.V. commences an Equity Buyback Plan, under the authorization approved on April 26, 2023. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 23.14 € | 23.38 € | 23.02 € | 22.92 € |
| Volume | 402 519 | 272 578 | 307 410 | 328 118 |
| Change | -4.30% | +1.04% | -1.54% | -0.43% |
| Opening | 23.80 | 23.30 | 23.40 | 23.14 |
| High | 23.90 | 23.68 | 23.40 | 23.16 |
| Low | 23.14 | 23.20 | 22.86 | 22.80 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.63% | ||
| Current month | +0.88% | ||
| 1 month | +5.04% | ||
| 3 months | +30.90% | ||
| 6 months | +64.07% | ||
| Current year | +32.18% | ||
| 1 year | +82.34% |
Volumes
marketsDaily volume
328 118
Estimated daily volume
328 118
Avg. Volume 20 sessions
378 379
Daily volume ratio
0.87
Avg. Volume 20 sessions
8 672 446.68
Avg. Volume 20 sessions USD
9 275 962.24
Record volume 1
4 903 427
Record volume 2
4 890 692
Record volume 3
4 821 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 588 192 144
Capitalization (USD)
2 768 304 435
Net sales (EUR)
2 187 400 000
Net sales (USD)
2 339 621 166
Number of employees
9 349
Sales / Employee (EUR)
233 972
Sales / Employee (USD)
250 254
Free-Float
96.96 %
Free-Float capitalization (EUR)
2 534 490 913
Free-Float capitalization (USD)
2 710 866 136
Average Daily Capital Traded
0.34%
Highs and lows
1 week
22.80
24.52
1 month
21.8024.52
Current year
16.0524.52
1 year
12.5524.52
3 years
6.2924.52
5 years
6.2924.52
10 years
6.2924.52
Indicators
Moving average 5 days
23.60
Moving average 20 days
23.03
Moving average 50 days
20.90
Moving average 100 days
18.88
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
56.23
RSI 14 days
61.10
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.63% | +32.18% | +82.34% | 2.77B | ||
| -0.89% | -4.47% | -5.63% | -1.39% | 70.82B | ||
| +0.34% | +0.73% | +7.11% | +15.93% | 34.21B | ||
| -1.00% | +1.78% | -4.42% | +10.15% | 32.92B | ||
| -0.46% | +1.74% | +27.71% | +97.54% | 11.3B | ||
| -0.16% | -0.16% | -7.15% | +3.01% | 7.46B | ||
| -1.28% | -5.43% | +18.62% | +29.73% | 6.68B | ||
| +2.15% | +1.42% | +50.18% | +18.23% | 5.88B | ||
| -1.49% | +0.51% | +28.51% | +108.29% | 4.92B | ||
| -3.32% | -6.79% | +48.37% | +54.79% | 4.82B | ||
| 0.00% | -4.69% | +19.50% | +60.61% | 4.12B | ||
| -0.49% | +4.77% | +15.24% | +24.48% | 3.43B | ||
| -0.55% | +2.32% | +28.83% | +103.07% | 3.12B | ||
| +0.83% | +3.40% | +17.39% | +6.58% | 2.84B | ||
| -0.70% | +0.28% | +14.70% | +11.65% | 2.74B | ||
| -0.76% | -1.00% | +8.41% | +19.62% | 2.57B | ||
| Average | -0.51% | +0.18% | +18.72% | +40.29% | ||
| Weighted average by Cap. | -0.58% | -0.89% | +5.85% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7726bb6e453cde0fb9c8f41d0305.nG0idWLi06Wqun74V8gVjEGmrSGkOEsLVvAAqYveFt4.8jtYQQW6sZDJjS_PFKt6_Bv87FnvCDFIIchBwf3mWrD9O1Q5A4q16OePOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 22.92 | 58 | 328,118 |
| 11:35:02 am | 22.92 | 497 | 328,060 |
| 11:35:02 am | 22.92 | 1,312 | 327,563 |
| 11:35:02 am | 22.92 | 375 | 326,251 |
| 11:35:02 am | 22.92 | 180 | 325,876 |
| 11:35:02 am | 22.92 | 752 | 325,696 |
| 11:35:02 am | 22.92 | 280 | 324,944 |
| 11:35:02 am | 22.92 | 1,254 | 324,664 |
| 11:35:02 am | 22.92 | 84 | 323,410 |
| 11:35:02 am | 22.92 | 1,066 | 323,326 |
Monthly variations
Annual change
| 2024 | +32.18% | ||
| 2023 | +54.82% | ||
| 2022 | +62.67% | ||
| 2021 | -22.64% |
- Stock Market
- Equities
- FUR Stock
- Quotes Fugro N.V.
