Quotes 5-day view: Fuji Media Holdings, Inc.

Delayed Quote Japan Exchange
Fuji Media Holdings, Inc.(4676) : Historical Chart (5-day)
  2025-06-09 2025-06-10 2025-06-11 2025-06-12 2025-06-13
Last 2,914.00 ¥ 2,901.50 ¥ 2,882.00 ¥ 2,967.50 ¥ 2,935.50 ¥
Volume 698,800 1,452,900 2,799,200 2,376,700 1,981,000
Change +0.24% -0.43% -0.67% +2.97% -1.08%
Opening 2,900.50 ¥ 2,907.50 ¥ 2,886.00 ¥ 2,900.00 ¥ 2,942.50 ¥
High 2,916.00 ¥ 2,969.50 ¥ 2,913.00 ¥ 2,982.00 ¥ 2,968.00 ¥
Low 2,887.50 ¥ 2,898.00 ¥ 2,826.50 ¥ 2,895.50 ¥ 2,893.50 ¥

Performance

1 day-1.08%
1 week+0.98%
Current month+2.21%
1 month+3.87%
3 months+24.07%
6 months+67.41%
Current year+69.54%
1 year+64.55%
3 years+155.26%
5 years+176.93%
10 years+80.65%

Volumes

markets
Daily volume
1,981,000
Estimated daily volume
1,981,000
Avg. Volume 20 sessions
2,002,060
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
5,877,047,130
Avg. Volume 20 sessions USD
40,745,567.75
Record volume 1
68,617,800
Record volume 2
64,811,900
Record volume 3
61,437,900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
608,987,581,117
Capitalization (USD)
4,229,491,625
Net sales (JPY)
550,761,000,000
Net sales (USD)
3,825,101,051
Number of employees
6,787
Sales / Employee (JPY)
81,149,403
Sales / Employee (USD)
563,592
Free-Float
59.45 %
Free-Float capitalization (JPY)
408,724,885,536
Free-Float capitalization (USD)
2,838,643,240
Average Daily Capital Traded
0.97%

Indicators

Moving average 5 days
2,920.1
Moving average 20 days
2,943.65
Moving average 50 days
2,961.84
Moving average 100 days
2,681.6
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
56.62
RSI 14 days
53.86

Change 5d. change 1-year change 3-years change Capi.($)
-1.08%+0.98%+64.55%+155.26% 4.23B
-0.56%+3.55%+17.83%+23.23% 212B
-0.73%-2.28%+35.05%+66.41% 23.88B
-0.42%-0.25%+14.88%-53.93% 8.45B
-2.44%-5.68%+109.62% - 6.69B
+1.57%+1.73%+18.34%+156.55% 5.03B
+1.03%+10.38%+9.80%+23.85% 4.26B
-3.17%-1.12% - - 2.97B
+0.14%-0.64%+8.11%-6.43% 2.77B
-2.03%+4.09% - - 2.76B
Average -0.77%+1.10%+34.77%+52.13% 27.31B
Weighted average by Cap. -0.60%+2.64%+22.10%+29.09%
See all sector performances

Historical Quotes: Fuji Media Holdings, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

9564283284d2.S3aVkQNCVMcOD6LkrBDlU3gv-PI6FOFrlk0NUjJaXDw.fzD5zlQDJ5NeWOW7mVq0MC4cs5VtbZMO338-JH81O1UeJ-L3QhBksktq0Q
DatePriceVolumeDaily volume
02:30:00 am 2,935.50 152,400 1,981,000
02:24:59 am 2,932.50 100 1,828,600
02:24:59 am 2,933.00 200 1,828,500
02:24:59 am 2,933.50 300 1,828,300
02:24:56 am 2,934.00 100 1,828,000
02:24:54 am 2,934.00 200 1,827,900
02:24:46 am 2,933.00 200 1,827,700
02:24:30 am 2,933.00 300 1,827,500
02:24:30 am 2,933.50 100 1,827,200
02:24:30 am 2,933.50 100 1,827,100
Chart Fuji Media Holdings, Inc.
More charts

Course Extremes

1 week 2,826.5
Extreme 2826.5
2,982
1 month 2,787.5
Extreme 2787.5
3,180
Current year 1,573.5
Extreme 1573.5
3,433
1 year 1,433.5
Extreme 1433.5
3,433
3 years 1,003
Extreme 1003
3,433
5 years 930
Extreme 930
3,433
10 years 908
Extreme 908
3,433

Monthly variations

Annual variations

2025+69.54%
2024+10.39%
2023+46.04%
2022-3.07%
2021+0.73%
2020-29.31%
2019+2.84%
2018-14.62%
2017+8.31%
2016+14.25%
2015-4.09%
2014-30.56%
2013+65.26%
2012+11.48%
2011-9.11%
2010-0.39%
2009+0.62%
2008-30.76%
2007-31.99%
2006-8.42%
2005+33.78%
2004-23.45%
2003+21.34%
2002-9.64%
2001-33.54%
2000-43.14%
1999+172.90%
1998-8.23%
1997-17.19%
  1. Stock Market
  2. Equities
  3. 4676 Stock
  4. Quotes Fuji Media Holdings, Inc.