|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,029.00 JPY | -1.99% |
|
-2.04% | +9.19% |
Quotes 5-day view: Fuji Media Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ¥4,158.00 | ¥4,177.00 | ¥4,186.00 | ¥4,111.00 | ¥4,029.00 |
| Volume | 441,100 | 699,900 | 508,800 | 432,900 | 721,100 |
| Change | +1.09% | +0.46% | +0.22% | -1.79% | -1.99% |
| Opening | ¥4,114.00 | ¥4,197.00 | ¥4,200.00 | ¥4,202.00 | ¥4,135.00 |
| High | ¥4,174.00 | ¥4,289.00 | ¥4,256.00 | ¥4,202.00 | ¥4,148.00 |
| Low | ¥4,097.00 | ¥4,132.00 | ¥4,164.00 | ¥4,105.00 | ¥3,989.00 |
Performance
| 1 day | -1.99% | ||
| 1 week | -2.04% | ||
| Current month | +5.22% | ||
| 1 month | +0.17% | ||
| 3 months | +6.79% | ||
| 6 months | +0.88% | ||
| Current year | +9.19% | ||
| 1 year | +6.53% | ||
| 3 years | +162.05% | ||
| 5 years | +226.23% | ||
| 10 years | +202.70% |
Volumes
marketsDaily volume
721,100
Estimated daily volume
721,100
Avg. Volume 20 sessions
569,733
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
2,295,454,257
Avg. Volume 20 sessions USD
14,128,520.95
Record volume 1
68,617,800
Record volume 2
64,811,900
Record volume 3
61,437,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
573,914,200,699
Market Cap (USD)
3,534,759,771
Net sales (JPY)
551,865,000,000
Net sales (USD)
3,398,957,891
Number of employees
7,373
Sales / Employee (JPY)
74,849,451
Sales / Employee (USD)
461,001
Free-Float
40.08 %
Free-Float capitalization (JPY)
273,130,414,411
Free-Float capitalization (USD)
1,682,220,792
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
4,132.2
Moving average 20 days
4,015.4
Moving average 50 days
3,946.14
Moving average 100 days
3,925.2
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.58%
RSI 9 days
55.35
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -2.04% | +6.53% | +162.05% | 3.53B | |
| -2.05% | +2.14% | -19.56% | +13.64% | 170B | |
| +2.47% | +6.31% | -1.23% | +38.67% | 25.36B | |
| -1.31% | -2.21% | +25.99% | +141.81% | 5.91B | |
| -3.66% | -6.50% | +0.13% | -4.74% | 3.78B | |
| +0.07% | -1.08% | -8.22% | +6.03% | 3.68B | |
| -2.98% | -1.89% | +5.15% | -43.45% | 3.49B | |
| -2.07% | -6.51% | -3.16% | - | 2.99B | |
| -1.38% | +5.62% | -3.37% | +1.56% | 2.49B | |
| -2.51% | +1.07% | -19.68% | -25.56% | 1.91B | |
| Average | -1.54% | +0.51% | -1.74% | +32.22% | 22.28B | |
| Weighted average by Cap. | -1.52% | +2.24% | -14.54% | +20.53% |
Historical Quotes: Fuji Media Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e0f99a89cf43c80ca.sYzuz-fKQaZ2Gt7N8IdefExodSU-lMZ35qEM6AUT8dw.1r6lt4aZNOkHT7WDtPUVBnhZJkNu8ZIctOhC33Jbv5X4z7SjrKwG0wd9hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 4,029.00 | 151,800 | 721,100 |
| 02:24:55 am | 4,039.00 | 100 | 569,300 |
| 02:24:54 am | 4,036.00 | 100 | 569,200 |
| 02:24:53 am | 4,037.00 | 100 | 569,100 |
| 02:24:45 am | 4,039.00 | 100 | 569,000 |
| 02:24:44 am | 4,036.00 | 100 | 568,900 |
| 02:24:44 am | 4,037.00 | 100 | 568,800 |
| 02:24:42 am | 4,034.00 | 100 | 568,700 |
| 02:24:40 am | 4,033.00 | 100 | 568,600 |
| 02:24:40 am | 4,034.00 | 300 | 568,500 |
Course Extremes
| 1 week | 3,989 |  | 4,289 |
| 1 month | 3,796 | | 4,289 |
| Current year | 3,328 | | 4,466 |
| 1 year | 3,121 | | 4,466 |
| 3 years | 1,433.5 | | 4,466 |
| 5 years | 1,003 | | 4,466 |
| 10 years | 908 | | 4,466 |
Monthly variations
Annual variations
| 2026 | +9.19% | ||
| 2025 | +113.11% | ||
| 2024 | +10.39% | ||
| 2023 | +46.04% | ||
| 2022 | -3.07% | ||
| 2021 | +0.73% | ||
| 2020 | -29.31% | ||
| 2019 | +2.84% | ||
| 2018 | -14.62% | ||
| 2017 | +8.31% | ||
| 2016 | +14.25% | ||
| 2015 | -4.09% | ||
| 2014 | -30.56% | ||
| 2013 | +65.26% | ||
| 2012 | +11.48% | ||
| 2011 | -9.11% | ||
| 2010 | -0.39% | ||
| 2009 | +0.62% | ||
| 2008 | -30.76% | ||
| 2007 | -31.99% | ||
| 2006 | -8.42% | ||
| 2005 | +33.78% | ||
| 2004 | -23.45% | ||
| 2003 | +21.34% | ||
| 2002 | -9.64% | ||
| 2001 | -33.54% | ||
| 2000 | -43.14% | ||
| 1999 | +172.90% | ||
| 1998 | -8.23% | ||
| 1997 | -17.19% |
- Stock Market
- Stocks
- 4676 Stock
- Quotes Fuji Media Holdings, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
