|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,935.50 JPY | -1.08% |
|
+0.98% | +69.54% |
| May. 29 | Japanese Shares Climb After US Court Blocks Trump Tariffs | MT |
| May. 28 | Fuji Media Holdings Rejects Shareholder Dalton's Claims of Refused Talks, Cites 64 Engagements | MT |
Quotes 5-day view: Fuji Media Holdings, Inc.
Delayed Quote Japan Exchange
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 2,914.00 ¥ | 2,901.50 ¥ | 2,882.00 ¥ | 2,967.50 ¥ | 2,935.50 ¥ |
| Volume | 698,800 | 1,452,900 | 2,799,200 | 2,376,700 | 1,981,000 |
| Change | +0.24% | -0.43% | -0.67% | +2.97% | -1.08% |
| Opening | 2,900.50 ¥ | 2,907.50 ¥ | 2,886.00 ¥ | 2,900.00 ¥ | 2,942.50 ¥ |
| High | 2,916.00 ¥ | 2,969.50 ¥ | 2,913.00 ¥ | 2,982.00 ¥ | 2,968.00 ¥ |
| Low | 2,887.50 ¥ | 2,898.00 ¥ | 2,826.50 ¥ | 2,895.50 ¥ | 2,893.50 ¥ |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.98% | ||
| Current month | +2.21% | ||
| 1 month | +3.87% | ||
| 3 months | +24.07% | ||
| 6 months | +67.41% | ||
| Current year | +69.54% | ||
| 1 year | +64.55% | ||
| 3 years | +155.26% | ||
| 5 years | +176.93% | ||
| 10 years | +80.65% |
Volumes
marketsDaily volume
1,981,000
Estimated daily volume
1,981,000
Avg. Volume 20 sessions
2,002,060
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
5,877,047,130
Avg. Volume 20 sessions USD
40,745,567.75
Record volume 1
68,617,800
Record volume 2
64,811,900
Record volume 3
61,437,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
608,987,581,117
Capitalization (USD)
4,229,491,625
Net sales (JPY)
550,761,000,000
Net sales (USD)
3,825,101,051
Number of employees
6,787
Sales / Employee (JPY)
81,149,403
Sales / Employee (USD)
563,592
Free-Float
59.45 %
Free-Float capitalization (JPY)
408,724,885,536
Free-Float capitalization (USD)
2,838,643,240
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
2,920.1
Moving average 20 days
2,943.65
Moving average 50 days
2,961.84
Moving average 100 days
2,681.6
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
56.62
RSI 14 days
53.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.08% | +0.98% | +64.55% | +155.26% | 4.23B | ||
| -0.56% | +3.55% | +17.83% | +23.23% | 212B | ||
| -0.73% | -2.28% | +35.05% | +66.41% | 23.88B | ||
| -0.42% | -0.25% | +14.88% | -53.93% | 8.45B | ||
| -2.44% | -5.68% | +109.62% | - | 6.69B | ||
| +1.57% | +1.73% | +18.34% | +156.55% | 5.03B | ||
| +1.03% | +10.38% | +9.80% | +23.85% | 4.26B | ||
| -3.17% | -1.12% | - | - | 2.97B | ||
| +0.14% | -0.64% | +8.11% | -6.43% | 2.77B | ||
| -2.03% | +4.09% | - | - | 2.76B | ||
| Average | -0.77% | +1.10% | +34.77% | +52.13% | 27.31B | |
| Weighted average by Cap. | -0.60% | +2.64% | +22.10% | +29.09% |
Historical Quotes: Fuji Media Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9564283284d2.S3aVkQNCVMcOD6LkrBDlU3gv-PI6FOFrlk0NUjJaXDw.fzD5zlQDJ5NeWOW7mVq0MC4cs5VtbZMO338-JH81O1UeJ-L3QhBksktq0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 2,935.50 | 152,400 | 1,981,000 |
| 02:24:59 am | 2,932.50 | 100 | 1,828,600 |
| 02:24:59 am | 2,933.00 | 200 | 1,828,500 |
| 02:24:59 am | 2,933.50 | 300 | 1,828,300 |
| 02:24:56 am | 2,934.00 | 100 | 1,828,000 |
| 02:24:54 am | 2,934.00 | 200 | 1,827,900 |
| 02:24:46 am | 2,933.00 | 200 | 1,827,700 |
| 02:24:30 am | 2,933.00 | 300 | 1,827,500 |
| 02:24:30 am | 2,933.50 | 100 | 1,827,200 |
| 02:24:30 am | 2,933.50 | 100 | 1,827,100 |
Course Extremes
| 1 week | 2,826.5 |  | 2,982 |
| 1 month | 2,787.5 | | 3,180 |
| Current year | 1,573.5 | | 3,433 |
| 1 year | 1,433.5 | | 3,433 |
| 3 years | 1,003 | | 3,433 |
| 5 years | 930 | | 3,433 |
| 10 years | 908 | | 3,433 |
Monthly variations
Annual variations
| 2025 | +69.54% | ||
| 2024 | +10.39% | ||
| 2023 | +46.04% | ||
| 2022 | -3.07% | ||
| 2021 | +0.73% | ||
| 2020 | -29.31% | ||
| 2019 | +2.84% | ||
| 2018 | -14.62% | ||
| 2017 | +8.31% | ||
| 2016 | +14.25% | ||
| 2015 | -4.09% | ||
| 2014 | -30.56% | ||
| 2013 | +65.26% | ||
| 2012 | +11.48% | ||
| 2011 | -9.11% | ||
| 2010 | -0.39% | ||
| 2009 | +0.62% | ||
| 2008 | -30.76% | ||
| 2007 | -31.99% | ||
| 2006 | -8.42% | ||
| 2005 | +33.78% | ||
| 2004 | -23.45% | ||
| 2003 | +21.34% | ||
| 2002 | -9.64% | ||
| 2001 | -33.54% | ||
| 2000 | -43.14% | ||
| 1999 | +172.90% | ||
| 1998 | -8.23% | ||
| 1997 | -17.19% |
- Stock Market
- Equities
- 4676 Stock
- Quotes Fuji Media Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
