FUJI MEDIA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,882 JPY | +0.24% |
|
-4.08% | +19.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1900 ¥ | 1908.5 ¥ | 1870 ¥ | 1877.5 ¥ | 1,882 ¥ |
| Volume | 993 700 | 892 300 | 894 100 | 573 800 | 572 800 |
| Change | -3.16% | +0.45% | -2.02% | +0.40% | +0.24% |
| Opening | 1,962.00 | 1,900.00 | 1,895.00 | 1,890.50 | 1,862 |
| High | 1,962.00 | 1,920.00 | 1,932.50 | 1,902.50 | 1,898 |
| Low | 1,893.00 | 1,883.00 | 1,857.00 | 1,859.00 | 1,858 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.08% | ||
| Current month | -5.14% | ||
| 1 month | +1.21% | ||
| 3 months | +7.05% | ||
| 6 months | +26.14% | ||
| Current year | +19.99% | ||
| 1 year | +51.53% | ||
| 3 years | +42.36% | ||
| 5 years | +24.31% | ||
| 10 years | +8.41% |
Volumes
marketsDaily volume
572 800
Estimated daily volume
572 800
Avg. Volume 20 sessions
714 333
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
1 344 374 706.00
Avg. Volume 20 sessions USD
8 684 660.60
Record volume 1
26 423 000
Record volume 2
26 033 500
Record volume 3
20 490 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
405 528 085 139
Capitalization (USD)
2 619 711 430
Net sales (JPY)
535 641 000 000
Net sales (USD)
3 460 240 860
Number of employees
6 327
Sales / Employee (JPY)
84 659 554
Sales / Employee (USD)
546 901
Free-Float
61.87 %
Free-Float capitalization (JPY)
272 095 209 423
Free-Float capitalization (USD)
1 757 735 053
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 857.00
1 962.00
1 month
1 810.002 059.00
Current year
1 556.502 059.00
1 year
1 227.002 059.00
3 years
1 003.002 059.00
5 years
908.002 059.00
10 years
908.002 077.00
Indicators
Moving average 5 days
1 903.60
Moving average 20 days
1 939.25
Moving average 50 days
1 893.43
Moving average 100 days
1 785.18
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
38.64
RSI 14 days
44.71
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -4.08% | +19.99% | +51.53% | 2.62B | ||
| +1.13% | +1.43% | +9.09% | -6.40% | 15.95B | ||
| -0.48% | +13.58% | -16.29% | -45.05% | 8.52B | ||
| +1.48% | -0.64% | -14.18% | -13.09% | 8.09B | ||
| -2.16% | -6.21% | - | - | 4.82B | ||
| -0.82% | -7.58% | +41.05% | +109.20% | 4.48B | ||
| -1.05% | +1.91% | +11.52% | -13.70% | 3.5B | ||
| -0.24% | -9.52% | -0.56% | - | 3.37B | ||
| -0.21% | +0.01% | +43.19% | +1.32% | 2.57B | ||
| -0.06% | -1.83% | +20.39% | +5.27% | 1.93B | ||
| -4.23% | -2.77% | -4.88% | -21.50% | 1.9B | ||
| +1.42% | -1.25% | +35.16% | -24.82% | 1.78B | ||
| +2.99% | +17.01% | +17.91% | +5.61% | 1.79B | ||
| -0.39% | +0.50% | -5.04% | -15.44% | 1.72B | ||
| +3.35% | -7.50% | -13.05% | -44.01% | 1.54B | ||
| -1.72% | -3.08% | -18.63% | -32.15% | 1.21B | ||
| Average | -0.05% | -0.73% | +8.38% | -3.09% | ||
| Weighted average by Cap. | +0.15% | +0.38% | +5.75% | -3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
025fae9.5vrzWdm9K-Mx00Ny13wwRwU5XCGAog6CysXfCoBci1k.0LWXNrrxQ9NkhAc9pQ1YCmZcbGTPxDroofTmbrcZ2DG8m4oqttV91gbnew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,882 | 137,600 | 572,800 |
| 01:59:59 am | 1,883 | 100 | 435,200 |
| 01:59:56 am | 1,883 | 100 | 435,100 |
| 01:59:54 am | 1,882 | 100 | 435,000 |
| 01:59:54 am | 1,882 | 100 | 434,900 |
| 01:59:54 am | 1,882 | 100 | 434,800 |
| 01:59:54 am | 1,882 | 600 | 434,700 |
| 01:59:54 am | 1,882 | 400 | 434,100 |
| 01:59:54 am | 1,882 | 200 | 433,700 |
| 01:59:45 am | 1,883 | 100 | 433,500 |
Monthly variations
Annual change
| 2024 | +19.70% | ||
| 2023 | +46.04% | ||
| 2022 | -3.07% | ||
| 2021 | +0.73% | ||
| 2020 | -29.31% | ||
| 2019 | +2.84% | ||
| 2018 | -14.62% | ||
| 2017 | +8.31% | ||
| 2016 | +14.25% | ||
| 2015 | -4.09% | ||
| 2014 | -30.56% | ||
| 2013 | +65.26% | ||
| 2012 | +11.48% | ||
| 2011 | -9.11% | ||
| 2010 | -0.39% | ||
| 2009 | +0.62% | ||
| 2008 | -30.76% | ||
| 2007 | -31.99% | ||
| 2006 | -8.42% | ||
| 2005 | +33.78% | ||
| 2004 | -23.45% | ||
| 2003 | +21.34% | ||
| 2002 | -9.64% | ||
| 2001 | -33.54% | ||
| 2000 | -43.14% | ||
| 1999 | +172.90% | ||
| 1998 | -8.23% | ||
| 1997 | -17.19% |
- Stock Market
- Equities
- 4676 Stock
- Quotes Fuji Media Holdings, Inc.
