1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Fuji Media Holdings, Inc.
  6. Quotes
  7. 5 day view
    4676   JP3819400007

FUJI MEDIA HOLDINGS, INC.

(4676)
  Report
Delayed Japan Exchange  -  02:00 2022-08-18 am EDT
1113.00 JPY   -0.54%
08/16FUJI MEDIA : Flash Report (Consolidated Basis)
PU
08/04Fuji Media Holdings, Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2023
CI
08/04Fuji Media Holdings, Inc. Provides Dividend Guidance for the Second Quarter of Fiscal Year Ending March 31, 2023
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 18/08 02:00:00
08/12/2022 08/15/2022 08/16/2022 08/17/2022 08/18/2022 Date
1120(c) 1120(c) 1112(c) 1119(c) 1113(c) Last
+1.54% 0.00% -0.71% +0.63% -0.54% Change
535 900 290 100 254 900 387 800 338 000 Volume
1114 1123 1117 1118 1111 Open
1126 1124 1118 1123 1116 High
1107 1111 1111 1114 1111 Low
Performance
1 day -0.54%
5 days 1.45%
1 week 0.91%
Current month -3.64%
1 month -3.30%
3 months 0.18%
6 months -13.32%
Current year 0.45%
1 year -1.77%
3 years -16.32%
5 years -32.30%
10 years -17.37%
Volumes Japan Exchange
Daily volume 338 000
Estimated daily volume 338 000
Avg. Volume 20 sessions 489 330
Daily volume ratio 0.69
Avg. Volume 20 sessions JPY 544 624 290.00
Avg. Volume 20 sessions USD 4 035 121.36
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 26 423 000
Record volume 2 26 033 500
Record volume 3 20 490 400
Basic data
Number of securities 234 194 500
Capitalization JPY 262 063 645 500
Capitalization USD 1 838 507 278
Free-Float 69.1%
Free-Float capitalization JPY 180 099 733 275
Free-Float capitalization USD 1 334 358 924
Highs and lowsPrice 
1 week 1 107.00
1 126.00
1 month 1 097.00
1 227.00
Current year 1 055.00
1 310.00
1 year 1 055.00
1 310.00
3 years 908.00
1 609.00
5 years 908.00
2 077.00
10 years 908.00
2 330.00
Indicators
Moving average 5 days (MMA5) 1 114.80
Moving average 20 days (MMA20) 1 154.25
Moving average 50 days (MMA50) 1 151.68
Moving average 100 days (MMA100) 1 142.01
Price spread / (MMA5) 0.16%
Price spread / (MMA20) 3.71%
Price spread / (MMA50) 3.48%
Price spread / (MMA100) 2.61%
RSI 9 days 39.08
RSI 14 days 41.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FUJI MEDIA HOLDINGS, INC.-0.54%1.45%0.45%-1.77%-16.32%1 839
WALT DISNEY COMPANY (THE)-0.41%9.23%-21.04%-30.01%-9.60%223 890
COMCAST CORPORATION-1.73%0.77%-23.35%-34.64%-12.32%173 264
PARAMOUNT GLOBAL-2.26%4.82%-14.83%-36.48%-41.87%17 203
FORMULA ONE GROUP-0.80%0.56%9.61%46.40%69.03%16 096
THE LIBERTY SIRIUSXM GROUP-1.60%3.94%-14.26%-8.96%6.29%14 497
KABEL DEUTSCHLAND HOLDING AG0.00%0.00%-3.77%-5.56%-1.92%9 183
GRUPO TELEVISA, S.A.B.-4.28%-3.34%-26.36%-44.04%-8.24%4 027
ITV PLC-0.44%-7.01%-38.58%-43.67%-38.13%3 292
VIAPLAY GROUP AB (PUBL)-1.03%-4.81%-38.64%-42.99%27.39%2 187
WASU MEDIA HOLDING CO.,LTD-0.95%-0.68%-13.48%4.57%-25.00%2 138
TBS HOLDINGS,INC.-0.42%2.04%-1.50%2.37%-0.66%2 066
PROSIEBENSAT.1 MEDIA SE-2.41%-4.25%-42.88%-49.51%-29.44%1 887
GRAY TELEVISION, INC.-0.44%8.17%1.98%-6.55%31.71%1 874
SINCLAIR BROADCAST GROUP, INC.-0.20%5.15%-4.39%-12.98%-43.69%1 769
CJ ENM CO., LTD.-1.86%-1.67%-27.88%-33.40%-34.45%1 607
 Average-1.26%0.86%-17.29%-19.70%-7.39%
 Weighted average by Cap.-1.05%4.88%-20.16%-28.14%-8.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-18-20221 1111 1161 1111 113338 000
08-17-20221 1181 1231 1141 119387 800
08-16-20221 1171 1181 1111 112254 900
08-15-20221 1231 1241 1111 120290 100
08-12-20221 1141 1261 1071 120535 900
08-10-20221 1061 1101 0971 103565 100
08-09-20221 1281 1281 1031 106539 800
Daily chart FUJI MEDIA HOLDINGS, INC.
Duration : Period :
Fuji Media Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 0.45%
2021 0.73%
2020 -29.31%
2019 2.84%
2018 -14.62%
2017 8.31%
2016 14.25%
2015 -4.09%
2014 -30.56%
2013 65.26%
2012 11.48%
2011 -9.11%
2010 -0.39%
2009 0.62%
2008 -30.76%
2007 -31.99%
2006 -8.42%
2005 33.78%
2004 -23.45%
2003 21.34%
2002 -9.64%
2001 -33.54%
2000 -43.14%
1999 172.9%
1998 -8.23%
1997 -17.19%