FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP INCORPORATION LIMITED Quotes Fujian Aonong Biological Technology Group Incorporation Limited
Equities
603363
CNE100002VK6
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 CNY | +2.82% |
|
+2.82% | -40.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.68 ¥ | 3.63 ¥ | 3.54 ¥ | 3.64 ¥ |
| Volume | 27 448 080 | 22 218 100 | 34 107 760 | 34 277 760 |
| Change | +∞% | -1.36% | -2.48% | +2.82% |
| Opening | 3.73 | 3.67 | 3.56 | 3.50 |
| High | 3.76 | 3.75 | 3.61 | 3.64 |
| Low | 3.62 | 3.61 | 3.50 | 3.46 |
Performance
| 1 day | +2.82% | ||
| 1 week | +2.82% | ||
| 1 month | -30.40% | ||
| 3 months | +0.55% | ||
| 6 months | -54.84% | ||
| Current year | -40.03% | ||
| 1 year | -63.16% | ||
| 3 years | -71.13% | ||
| 5 years | -80.16% |
Volumes
marketsDaily volume
34 277 760
Avg. Volume 20 sessions
36 464 931
Avg. Volume 20 sessions CNY
132 732 348.84
Avg. Volume 20 sessions USD
18 331 664.70
Record volume 1
152 740 900
Record volume 2
118 782 700
Record volume 3
118 343 700
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
3 168 590 088
Capitalization (USD)
437 613 977
Net sales (CNY)
19 457 641 130
Net sales (USD)
2 687 294 816
Number of employees
11 000
Sales / Employee (CNY)
1 768 876
Sales / Employee (USD)
244 300
Free-Float
46.35 %
Free-Float capitalization (CNY)
1 491 310 249
Free-Float capitalization (USD)
205 964 859
Average Daily Capital Traded
4.19%
Highs and lows
1 week
3.46
3.64
1 month
3.465.11
Current year
2.386.70
1 year
2.3810.09
3 years
2.3828.49
5 years
2.3828.49
10 years
2.3828.49
Indicators
Moving average 5 days
3.65
Moving average 20 days
4.29
Moving average 50 days
4.32
Moving average 100 days
5.23
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+17.86%
Price spread / (MMA50)
+18.68%
Price spread / (MMA100)
+43.68%
STIM
RSI 9 days
34.53
RSI 14 days
37.99
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +2.82% | -40.03% | -63.16% | 438M | ||
| -0.54% | -0.26% | +11.04% | -9.15% | 11.42B | ||
| -4.09% | -3.57% | -4.29% | -31.44% | 5.57B | ||
| +2.88% | +3.73% | -0.50% | +5.26% | 4.94B | ||
| -0.98% | +9.14% | +3.57% | -0.49% | 4.58B | ||
| -0.21% | +3.08% | -21.31% | -33.66% | 2.66B | ||
| +1.05% | +2.47% | -22.67% | -20.44% | 1.14B | ||
| -1.62% | +3.93% | -20.67% | -10.35% | 918M | ||
| -3.29% | +3.35% | +28.84% | +44.95% | 913M | ||
| +0.56% | +2.87% | -16.12% | -29.47% | 891M | ||
| +1.58% | +8.17% | +4.41% | +1.58% | 870M | ||
| +20.00% | +38.63% | +1.76% | -17.58% | 496M | ||
| +0.69% | +8.11% | -21.85% | -13.04% | 489M | ||
| +0.45% | +0.45% | -18.55% | +4.67% | 461M | ||
| +0.75% | +3.78% | -10.87% | -25.77% | 312M | ||
| +9.98% | +17.45% | -17.06% | -20.77% | 303M | ||
| Average | +1.88% | +8.47% | -9.02% | -13.68% | ||
| Weighted average by Cap. | -0.17% | +3.85% | -0.39% | -11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.03% | ||
| 2023 | -52.91% | ||
| 2022 | +1.50% | ||
| 2021 | +2.50% | ||
| 2020 | +1.69% | ||
| 2019 | +88.57% | ||
| 2018 | -49.15% | ||
| 2017 | +139.42% |
- Stock Market
- Equities
- 603363 Stock
- Quotes Fujian Aonong Biological Technology Group Incorporation Limited
