1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Fujian Holdings Limited
  6. Quotes
  7. 5 day view
    181   HK0181013399

FUJIAN HOLDINGS LIMITED

(181)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-06-30 am EDT
0.1700 HKD    0.00%
06/23Fujian Appoints Parent Firm Exec as Chairman
MT
06/23Fujian Holdings Limited Announces Board Changes
CI
03/28Fujian Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2021
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 30/06 04:08:08
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
0.17(c) 0.17(c) 0.17(c) 0.17(c) 0.17 Last
+9.68% 0.00% 0.00% 0.00% 0.00% Change
840 000 0 0 0 0 Volume
Performance
1 day 0.00%
5 days 9.68%
1 week 9.68%
Current month 42.86%
1 month 42.86%
3 months 30.77%
6 months 34.92%
Current year 34.92%
1 year 11.84%
3 years 3.03%
5 years -52.78%
10 years -50.00%
Volumes Hong Kong Stock Exchange
Daily volume 0
Estimated daily volume 0
Avg. Volume 20 sessions 76 050
Daily volume ratio 0.00
Avg. Volume 20 sessions HKD 12 928.50
Avg. Volume 20 sessions USD 1 647.69
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 72 636 800
Record volume 2 41 312 200
Record volume 3 32 597 000
Basic data
Number of securities 1 145 546 000
Capitalization HKD 194 742 820
Capitalization USD 24 818 594
Free-Float 24.9%
Free-Float capitalization HKD 48 556 054
Free-Float capitalization USD 6 188 275
Highs and lowsPrice 
1 week 0.16
0.17
1 month 0.12
0.17
Current year 0.11
0.17
1 year 0.11
0.21
3 years 0.11
0.22
5 years 0.11
0.38
10 years 0.11
1.25
Indicators
Moving average 5 days (MMA5) 0.17
Moving average 20 days (MMA20) 0.14
Moving average 50 days (MMA50) 0.13
Moving average 100 days (MMA100) 0.13
Price spread / (MMA5) 0.00%
Price spread / (MMA20) -17.65%
Price spread / (MMA50) -23.53%
Price spread / (MMA100) -23.53%
RSI 9 days 99.14
RSI 14 days 95.17
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FUJIAN HOLDINGS LIMITED--.--%9.68%34.92%11.84%3.03%25
HUAZHU GROUP LIMITED-2.58%14.60%0.08%-29.70%3.09%12 026
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD.-0.11%3.20%-4.69%-4.98%-6.60%8 530
CHOICE HOTELS INTERNATIONAL, INC.-1.28%0.97%-27.41%-3.67%30.15%6 270
WHITBREAD PLC-4.52%-0.35%-18.96%-22.26%-48.07%6 219
WYNDHAM HOTELS & RESORTS, INC.-1.20%2.73%-25.63%-7.18%19.61%6 140
BTG HOTELS (GROUP) CO., LTD.-3.33%9.26%-5.66%2.32%37.10%4 125
SHANGRI-LA ASIA LIMITED-1.40%6.79%-2.30%-16.32%-36.40%2 937
MANDARIN ORIENTAL INTERNATIONAL LIMITED-3.08%2.63%-15.63%-5.50%5.00%2 464
PANDOX AB (PUBL)-6.05%-0.24%-21.30%-19.31%-34.04%2 202
RESORTTRUST, INC.-1.73%6.21%18.15%22.38%33.82%1 755
FATTAL HOLDINGS (1998) LTD-1.38%4.85%22.41%26.10%-8.43%1 718
NH HOTEL GROUP, S.A.-2.37%-4.40%15.13%-0.28%-22.63%1 635
THE HONGKONG AND SHANGHAI HOTELS, LIMITED-0.82%4.90%5.40%-11.63%-30.44%1 530
DALATA HOTEL GROUP PLC-5.67%-5.12%-6.05%-8.87%-25.64%865
GOLDEN PYRAMIDS PLAZA S.A.E.0.00%0.00%0.00%-4.94%-5.13%833
 Average-2.37%3.07%-4.43%-5.59%-5.91%
 Weighted average by Cap.-2.19%5.11%-8.50%-10.90%-1.53%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-29-20220.1700.1700.1700.1700
06-28-20220.1700.1700.1700.1700
06-27-20220.1700.1700.1700.1700
06-24-20220.1630.1720.1630.170840 000
06-23-20220.1550.1550.1550.1550
06-22-20220.1550.1550.1550.1550
06-21-20220.1550.1550.1550.15541 000
Daily chart FUJIAN HOLDINGS LIMITED
Duration : Period :
Fujian Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 34.92%
2021 -25.44%
2020 21.58%
2019 -28.35%
2018 -33.10%
2017 -34.83%
2016 3.49%
2015 -33.85%
2014 58.54%
2013 46.43%
2012 -30.00%
2011 -17.53%
2010 -30.71%
2009 97.18%
2008 -55.63%
2007 220.0%
2006 38.89%
2005 -22.08%
2004 -71.83%
2001 12.33%
2000 -61.98%
1999 -21.31%
1998 -87.16%
1997 7.04%
1996 335.1%
1995 147.3%
1994 -28.57%
1993 40.00%
1992 3.77%