FUJIAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 HKD | 0.00% |
|
-7.41% | -21.26% |
| Mar. 28 | Fujian Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Fujian Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.108 $ | 0.108 $ | 0.1 $ | 0.1 $ | 0.1 $ |
| Volume | 0 | 3 000 | 60 000 | 0 | 0 |
| Change | 0.00% | 0.00% | -7.41% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.10 | 0.10 | 0.1 |
| High | 0.11 | 0.11 | 0.10 | 0.10 | 0.1 |
| Low | 0.11 | 0.11 | 0.10 | 0.10 | 0.1 |
Performance
| 1 week | -7.41% | ||
| Current month | +12.36% | ||
| 1 month | +5.26% | ||
| 3 months | -23.08% | ||
| Current year | -21.26% | ||
| 1 year | -6.54% | ||
| 3 years | -36.31% | ||
| 5 years | -47.37% | ||
| 10 years | -75.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 143
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
714.30
Avg. Volume 20 sessions USD
91.20
Record volume 1
72 636 800
Record volume 2
41 312 200
Record volume 3
32 597 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
114 489 662
Capitalization (USD)
14 618 269
Net sales (HKD)
19 026 125
Net sales (USD)
2 429 294
Free-Float
24.93 %
Free-Float capitalization (HKD)
28 546 193
Free-Float capitalization (USD)
3 644 835
Average Daily Capital Traded
0%
Highs and lows
1 week
0.10
0.11
1 month
0.090.11
Current year
0.090.16
1 year
0.080.18
3 years
0.080.21
5 years
0.080.22
10 years
0.081.25
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+7.70%
RSI 9 days
68.31
RSI 14 days
60.95
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.41% | -21.26% | -6.54% | 14.62M | ||
| +0.97% | +3.34% | +16.63% | -13.41% | 12.32B | ||
| -0.51% | +1.14% | -14.88% | -0.45% | 7.13B | ||
| +1.87% | +1.73% | +5.35% | -6.99% | 5.82B | ||
| -0.01% | +3.04% | -10.99% | +3.82% | 5.79B | ||
| +1.65% | +1.99% | -7.39% | -48.49% | 3.67B | ||
| +0.18% | +5.28% | +4.10% | -24.70% | 2.52B | ||
| +2.22% | +7.11% | +5.01% | -15.56% | 2.44B | ||
| -0.32% | +3.96% | +26.92% | +137.48% | 2.32B | ||
| +1.08% | +2.12% | -4.42% | -32.04% | 2.28B | ||
| +3.01% | +6.88% | +9.62% | -7.07% | 2.1B | ||
| +2.66% | +4.73% | +16.04% | +50.86% | 1.96B | ||
| +0.96% | +2.20% | 0.00% | +12.63% | 1.93B | ||
| +0.16% | +4.54% | +6.51% | -19.22% | 1.31B | ||
| +0.91% | +1.16% | - | - | 1.25B | ||
| +1.57% | +0.96% | +25.05% | +61.03% | 1.01B | ||
| Average | +1.01% | +1.04% | +3.75% | +6.09% | ||
| Weighted average by Cap. | +0.89% | +1.22% | +3.79% | -1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.26% | ||
| 2023 | -11.19% | ||
| 2022 | +13.49% | ||
| 2021 | -25.44% | ||
| 2020 | +21.58% | ||
| 2019 | -28.35% | ||
| 2018 | -33.10% | ||
| 2017 | -34.83% | ||
| 2016 | +3.49% | ||
| 2015 | -33.85% | ||
| 2014 | +58.54% | ||
| 2013 | +46.43% | ||
| 2012 | -30.00% | ||
| 2011 | -17.53% | ||
| 2010 | -30.71% | ||
| 2009 | +97.18% | ||
| 2008 | -55.63% | ||
| 2007 | +220.00% | ||
| 2006 | +38.89% | ||
| 2005 | -22.08% | ||
| 2004 | -71.83% | ||
| 2001 | +12.33% | ||
| 2000 | -61.98% | ||
| 1999 | -21.31% | ||
| 1998 | -87.16% | ||
| 1997 | +7.04% | ||
| 1996 | +335.05% | ||
| 1995 | +147.27% | ||
| 1994 | -28.57% | ||
| 1993 | +40.00% | ||
| 1992 | +3.77% |
- Stock Market
- Equities
- 181 Stock
- Quotes Fujian Holdings Limited
