Quotes Fujian Minfa Aluminium Inc.

Equities

002578

CNE1000012H0

Aluminum

End-of-day quote Shenzhen S.E. 06:00:00 2024-06-11 pm EDT 5-day change 1st Jan Change
2.75 CNY +0.73% Intraday chart for Fujian Minfa Aluminium Inc. -5.82% -38.62%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-05 2024-06-06 2024-06-07 2024-06-11 Today 2024-06-11
Last 2.8 ¥ 2.66 ¥ 2.8 ¥ 2.73 ¥ 2.75 ¥ 2.75 ¥
Volume 18 314 200 26 729 550 23 875 730 17 355 520 10 119 300 10 119 300
Change -4.11% -5.00% +5.26% -2.50% +0.73% +0.73%
Opening 2.89 2.79 2.68 2.77 2.73 2.73
High 2.90 2.82 2.80 2.78 2.76 2.76
Low 2.79 2.62 2.68 2.69 2.71 2.71

Performance

1 day+0.73%
1 week-5.82%
Current month-9.84%
1 month-14.33%
3 months-9.54%
6 months-25.68%
Current year-38.62%
1 year-23.18%
3 years-19.12%
5 years-28.39%
10 years+21.79%

Volumes

markets
Daily volume
10 119 300
Avg. Volume 20 sessions
27 958 843
Avg. Volume 20 sessions CNY
76 886 818.25
Avg. Volume 20 sessions USD
10 623 374.79
Record volume 1
234 794 300
Record volume 2
200 943 900
Record volume 3
181 587 300
Capital turnover ratio
0.03
Float rotation
0.06

Basic data

Capitalization (CNY)
2 558 823 600
Capitalization (USD)
353 550 098
Net sales (CNY)
2 823 984 214
Net sales (USD)
390 187 075
Number of employees
1 926
Sales / Employee (CNY)
1 466 243
Sales / Employee (USD)
202 589
Free-Float
50.81 %
Free-Float capitalization (CNY)
1 300 195 904
Free-Float capitalization (USD)
179 646 768
Average Daily Capital Traded
3%

Highs and lows

1 week
2.62
Extreme 2.62
2.82
1 month
2.62
Extreme 2.62
3.70
Current year
2.22
Extreme 2.22
5.34
1 year
2.22
Extreme 2.22
5.34
3 years
2.22
Extreme 2.22
6.30
5 years
2.22
Extreme 2.22
6.30
10 years
2.08
Extreme 2.08
9.17

Indicators

Moving average 5 days
2.75
Moving average 20 days
3.04
Moving average 50 days
3.16
Moving average 100 days
3.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+14.91%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
35.49
RSI 14 days
37.98

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.73%-5.82%-38.62%-23.18% 354M
+0.09%+4.13%+9.54%+62.28% 17.88B
+2.78%-7.65%+42.31%+52.89% 16.75B
+1.23%-0.30%-1.55%-3.02% 12.42B
+0.14%-5.26%+18.68%+15.32% 7.22B
+2.30%+1.90%+37.44%+64.34% 7.01B
+1.03%-0.44%+57.74%+67.11% 6.89B
-.--%-.--%-.--%-.--% 5.94B
+1.01%+16.70%+40.22%+119.48% 4.02B
-1.36%-6.28%+7.31%-23.97% 3.42B
-1.72%-8.56%+88.95%+21.71% 3.33B
+1.42%+1.66%+4.16%+28.10% 2.98B
+2.28%+1.33%+17.32%+52.40% 2.06B
+1.09%-3.30%-15.89%+4.12% 937M
+32.42%-0.15%+32.94%+16.49% 852M
-1.27%-3.15%+36.42%+103.78% 767M
Average+2.63%-0.70%+21.06%+34.87%
Weighted average by Cap.+1.27%-1.48%+23.84%+40.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Fujian Minfa Aluminium Inc.
More charts

Monthly variations

Annual change

2024-38.62%
2023+3.46%
2022+11.03%
2021+11.43%
2020-1.69%
2019+6.59%
2018-28.17%
2017-21.78%
2016+17.03%
2015+36.19%
2014+62.46%
2013+5.51%
2012+7.51%
2011-45.00%
  1. Stock Market
  2. Equities
  3. 002578 Stock
  4. Quotes Fujian Minfa Aluminium Inc.