FUJIAN SUNNER DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 CNY | -1.58% |
|
+0.58% | -9.08% |
| 10:54am | Fujian Sunner Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Fujian Sunner Development's March Revenue Slips 3% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | |
|---|---|---|---|---|---|
| Last | 15.5 ¥ | 16.03 ¥ | 15.87 ¥ | 15.62 ¥ | 15.59 ¥ |
| Volume | 6 346 692 | 13 348 140 | 7 438 259 | 10 046 550 | 5 551 861 |
| Change | -0.77% | +3.42% | -1.00% | -1.58% | -0.19% |
| Opening | 15.51 | 15.48 | 15.91 | 15.85 | 15.52 |
| High | 15.69 | 16.16 | 16.13 | 15.91 | 15.70 |
| Low | 15.35 | 15.36 | 15.85 | 15.31 | 15.43 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.58% | ||
| Current month | -4.70% | ||
| 1 month | -4.23% | ||
| 3 months | +2.97% | ||
| 6 months | -11.75% | ||
| Current year | -9.08% | ||
| 1 year | -26.63% | ||
| 3 years | -40.79% | ||
| 5 years | -45.08% | ||
| 10 years | +52.24% |
Volumes
marketsDaily volume
10 046 550
Avg. Volume 20 sessions
9 646 761
Avg. Volume 20 sessions CNY
150 682 406.82
Avg. Volume 20 sessions USD
20 800 350.12
Record volume 1
71 382 280
Record volume 2
60 613 900
Record volume 3
60 409 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
19 416 885 766
Capitalization (USD)
2 680 326 328
Net sales (CNY)
18 486 738 690
Net sales (USD)
2 551 927 896
Free-Float
47.05 %
Free-Float capitalization (CNY)
9 179 077 995
Free-Float capitalization (USD)
1 267 089 106
Average Daily Capital Traded
0.78%
Highs and lows
1 week
15.31
16.16
1 month
15.0216.99
Current year
13.7817.50
1 year
13.7821.58
3 years
13.7827.76
5 years
13.7834.10
10 years
9.7335.73
Indicators
Moving average 5 days
15.73
Moving average 20 days
15.90
Moving average 50 days
15.92
Moving average 100 days
16.29
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
45.52
RSI 14 days
46.48
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +0.58% | -9.08% | -26.63% | 2.68B | ||
| -1.57% | -2.31% | +0.80% | +16.28% | 2.88B | ||
| +0.50% | +9.65% | +6.20% | +4.09% | 2.54B | ||
| +0.30% | +2.88% | -2.72% | - | 2.48B | ||
| -0.21% | -1.84% | -10.78% | -31.43% | 1.47B | ||
| -0.55% | +2.84% | -8.59% | +25.69% | 873M | ||
| -4.08% | -12.15% | -41.25% | -62.85% | 827M | ||
| -0.60% | -1.19% | -30.25% | -37.59% | 489M | ||
| +0.42% | -0.10% | -21.24% | -48.49% | 459M | ||
| 0.00% | -0.90% | +7.49% | -4.62% | 353M | ||
| +0.50% | +2.21% | -31.28% | -0.99% | 232M | ||
| -0.69% | 0.00% | -4.00% | +0.70% | 188M | ||
| 0.00% | -0.25% | +8.99% | - | 147M | ||
| -1.70% | -0.57% | +8.12% | +107.19% | 110M | ||
| -0.62% | +4.72% | +6.11% | +40.68% | 77.32M | ||
| -1.69% | +1.74% | +18.24% | +81.27% | 59.21M | ||
| Average | -0.72% | +1.35% | -6.45% | +4.52% | ||
| Weighted average by Cap. | -0.72% | +1.70% | -6.08% | -8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | -27.48% | ||
| 2022 | -1.99% | ||
| 2021 | -8.93% | ||
| 2020 | +10.22% | ||
| 2019 | +45.59% | ||
| 2018 | +14.86% | ||
| 2017 | -32.14% | ||
| 2016 | -3.50% | ||
| 2015 | +73.83% | ||
| 2014 | +31.36% | ||
| 2013 | -9.83% | ||
| 2012 | -27.98% | ||
| 2011 | -17.50% | ||
| 2010 | +43.63% | ||
| 2009 | -4.65% |
- Stock Market
- Equities
- 002299 Stock
- Quotes Fujian Sunner Development Co., Ltd.
