FUJIAN NEWCHOICE PIPE TECHNOLOGY CO., LTD. Quotes Fujian Newchoice Pipe Technology Co., Ltd.
Equities
300198
CNE1000011S9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 CNY | +0.68% |
|
+5.00% | -45.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.56 ¥ | 1.52 ¥ | 1.48 ¥ | 1.46 ¥ | 1.47 ¥ |
| Volume | 32 146 250 | 21 536 100 | 22 789 800 | 34 986 360 | 26 760 580 |
| Change | +11.43% | -2.56% | -2.63% | -1.35% | +0.68% |
| Opening | 1.43 | 1.54 | 1.51 | 1.52 | 1.45 |
| High | 1.56 | 1.58 | 1.54 | 1.62 | 1.51 |
| Low | 1.43 | 1.51 | 1.46 | 1.42 | 1.45 |
Performance
| 1 day | +0.68% | ||
| 1 week | +5.00% | ||
| Current month | -23.44% | ||
| 1 month | -27.23% | ||
| 3 months | -37.45% | ||
| 6 months | -41.90% | ||
| Current year | -45.35% | ||
| 1 year | -42.80% | ||
| 3 years | -62.60% | ||
| 5 years | -71.62% | ||
| 10 years | -54.39% |
Volumes
marketsDaily volume
26 760 580
Avg. Volume 20 sessions
26 027 557
Avg. Volume 20 sessions CNY
38 260 508.79
Avg. Volume 20 sessions USD
5 280 294.56
Record volume 1
225 561 800
Record volume 2
222 028 400
Record volume 3
222 006 500
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 516 523 748
Capitalization (USD)
209 293 926
Net sales (CNY)
506 780 566
Net sales (USD)
69 940 279
Number of employees
929
Sales / Employee (CNY)
545 512
Sales / Employee (USD)
75 286
Free-Float
33.99 %
Free-Float capitalization (CNY)
515 509 288
Free-Float capitalization (USD)
71 144 921
Average Daily Capital Traded
2.52%
Highs and lows
1 week
1.42
1.62
1 month
1.382.04
Current year
1.162.87
1 year
1.163.44
3 years
1.165.42
5 years
1.167.23
10 years
1.1610.36
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.75
Moving average 50 days
1.83
Moving average 100 days
2.26
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+19.05%
Price spread / (MMA50)
+24.49%
Price spread / (MMA100)
+53.74%
STIM
RSI 9 days
30.42
RSI 14 days
32.90
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +5.00% | -45.35% | -42.80% | 209M | ||
| +2.40% | -0.40% | +13.96% | +90.38% | 12.44B | ||
| +1.54% | +0.07% | +4.26% | +42.68% | 6.32B | ||
| -0.64% | +4.84% | +18.18% | -25.97% | 3.72B | ||
| +0.38% | +0.77% | +18.06% | +33.42% | 2.65B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.59B | ||
| +0.18% | +0.18% | +1.78% | +13.94% | 2.22B | ||
| +7.49% | +7.96% | +29.91% | +69.46% | 1.89B | ||
| +3.63% | +3.29% | -23.04% | -52.99% | 1.2B | ||
| -0.10% | 0.00% | +112.45% | +1,075.52% | 1.04B | ||
| +0.16% | +2.76% | -16.28% | +5.29% | 825M | ||
| 0.00% | +2.59% | -13.38% | -16.43% | 810M | ||
| +1.70% | +9.38% | -4.97% | -4.59% | 811M | ||
| -0.39% | +2.08% | -6.85% | +4.91% | 800M | ||
| +1.62% | -0.86% | -3.63% | -21.23% | 482M | ||
| +0.24% | -0.48% | -31.70% | -16.23% | 440M | ||
| Average | +1.47% | -0.01% | +4.01% | +71.76% | ||
| Weighted average by Cap. | +1.86% | +0.33% | +11.30% | +66.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.35% | ||
| 2023 | -0.37% | ||
| 2022 | -32.84% | ||
| 2021 | -21.94% | ||
| 2020 | +19.21% | ||
| 2019 | +52.11% | ||
| 2018 | -57.42% | ||
| 2017 | +0.15% | ||
| 2016 | -6.85% | ||
| 2015 | +124.71% | ||
| 2014 | -4.76% | ||
| 2013 | +28.72% | ||
| 2012 | +2.70% | ||
| 2011 | -15.42% |
- Stock Market
- Equities
- 300198 Stock
- Quotes Fujian Newchoice Pipe Technology Co., Ltd.
