FUJISHOJI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,329 JPY | -2.99% |
|
-3.90% | +12.25% |
| 2023 | Fujishoji Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Fujishoji Co.,Ltd.'s Equity Buyback Plan announced on February 27, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1365 ¥ | 1344 ¥ | 1370 ¥ | 1329 ¥ |
| Volume | 75 900 | 54 700 | 32 600 | 56 600 |
| Change | -3.33% | -1.54% | +1.93% | -2.99% |
| Opening | 1,400.00 | 1,370.00 | 1,344.00 | 1,370.00 |
| High | 1,409.00 | 1,370.00 | 1,372.00 | 1,370.00 |
| Low | 1,365.00 | 1,340.00 | 1,340.00 | 1,323.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -3.90% | ||
| Current month | -2.14% | ||
| 1 month | -4.87% | ||
| 3 months | +6.58% | ||
| 6 months | +3.02% | ||
| Current year | +12.25% | ||
| 1 year | -18.81% | ||
| 3 years | +50.68% | ||
| 5 years | +39.45% | ||
| 10 years | +18.87% |
Volumes
marketsDaily volume
56 600
Estimated daily volume
56 600
Avg. Volume 20 sessions
58 747
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
78 074 763.00
Avg. Volume 20 sessions USD
504 675.27
Record volume 1
8 065 800
Record volume 2
1 736 000
Record volume 3
1 434 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
28 646 431 776
Capitalization (USD)
185 170 535
Net sales (JPY)
34 869 000 000
Net sales (USD)
225 393 216
Number of employees
440
Sales / Employee (JPY)
79 247 727
Sales / Employee (USD)
512 257
Free-Float
25.73 %
Free-Float capitalization (JPY)
8 606 463 013
Free-Float capitalization (USD)
55 632 177
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 323.00
1 412.00
1 month
1 317.001 434.00
Current year
1 177.001 434.00
1 year
1 098.001 675.00
3 years
831.001 724.00
5 years
583.001 724.00
10 years
583.001 724.00
Indicators
Moving average 5 days
1 381.00
Moving average 20 days
1 370.05
Moving average 50 days
1 332.46
Moving average 100 days
1 265.24
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
50.51
RSI 14 days
52.00
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -3.90% | +12.25% | -18.81% | 185M | ||
| -1.27% | -1.21% | -0.77% | +43.16% | 2.35B | ||
| -0.11% | -3.50% | -21.65% | -46.06% | 741M | ||
| +0.17% | -0.31% | +10.83% | +50.30% | 697M | ||
| -1.43% | -0.80% | +25.51% | +3.64% | 357M | ||
| -4.04% | -3.91% | +2.84% | +12.21% | 343M | ||
| -0.24% | -6.71% | +0.59% | +36.55% | 333M | ||
| +1.68% | +0.83% | -7.63% | +23.47% | 258M | ||
| -1.79% | -1.03% | +17.83% | +2.87% | 92.32M | ||
| -4.02% | -5.33% | -29.26% | -37.99% | 65.36M | ||
| Average | -1.40% | -1.70% | +1.05% | +6.93% | ||
| Weighted average by Cap. | -1.01% | -1.31% | +0.01% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c96c91022729e3212af21b84cd433.nWe0LwpqpPhSvbFDG1HO4LEtLKVKEKW4uc_BdRoSX7M.sBCMZGYH4I4l7PAoSSb_pOUeYcEpW8HQ17uQBU1EL4HaM9daZRvyiiON0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,329 | 4,500 | 56,300 |
| 01:59:57 am | 1,330 | 100 | 51,800 |
| 01:59:02 am | 1,329 | 100 | 51,700 |
| 01:59:02 am | 1,329 | 100 | 51,600 |
| 01:58:34 am | 1,329 | 100 | 51,500 |
| 01:56:03 am | 1,329 | 700 | 51,400 |
| 01:55:47 am | 1,330 | 100 | 50,700 |
| 01:55:47 am | 1,329 | 100 | 50,600 |
| 01:55:47 am | 1,330 | 900 | 50,500 |
| 01:52:30 am | 1,331 | 200 | 49,600 |
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | -4.21% | ||
| 2022 | +39.82% | ||
| 2021 | +10.50% | ||
| 2020 | -19.92% | ||
| 2019 | +5.83% | ||
| 2018 | -21.79% | ||
| 2017 | -7.15% | ||
| 2016 | +16.38% | ||
| 2015 | -27.42% | ||
| 2014 | +19.95% | ||
| 2013 | +28.56% | ||
| 2012 | +23.98% | ||
| 2011 | -5.18% | ||
| 2010 | -18.91% | ||
| 2009 | +13.56% | ||
| 2008 | +3.13% | ||
| 2007 | -49.20% |
- Stock Market
- Equities
- 6257 Stock
- Quotes Fujishoji Co.,Ltd.
