FUJITEC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,629 JPY | -4.17% |
|
-2.94% | +1.48% |
| Feb. 09 | Fujitec's Profit Up 208% in Fiscal Q1-Q3 | MT |
| Feb. 08 | Fujitec Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 3751 ¥ | 3740 ¥ | 3786 ¥ | 3787 ¥ |
| Volume | 109 800 | 104 200 | 67 900 | 88 300 |
| Change | +0.32% | -0.29% | +1.23% | +0.03% |
| Opening | 3,766.00 | 3,700.00 | 3,759.00 | 3,751.00 |
| High | 3,781.00 | 3,760.00 | 3,786.00 | 3,810.00 |
| Low | 3,733.00 | 3,674.00 | 3,741.00 | 3,741.00 |
Performance
| 1 day | -4.17% | ||
| 1 week | -2.94% | ||
| Current month | -4.32% | ||
| 1 month | -6.13% | ||
| 3 months | -2.10% | ||
| 6 months | +12.39% | ||
| Current year | +1.48% | ||
| 1 year | +5.80% | ||
| 3 years | +49.96% | ||
| 5 years | +168.02% | ||
| 10 years | +190.09% |
Volumes
marketsDaily volume
129 400
Estimated daily volume
129 400
Avg. Volume 20 sessions
166 107
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
602 802 303.00
Avg. Volume 20 sessions USD
3 895 911.28
Record volume 1
4 154 000
Record volume 2
2 933 000
Record volume 3
2 925 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
296 413 838 001
Capitalization (USD)
1 915 722 635
Net sales (JPY)
207 589 000 000
Net sales (USD)
1 341 647 707
Number of employees
11 453
Sales / Employee (JPY)
18 125 295
Sales / Employee (USD)
117 144
Free-Float
79.88 %
Free-Float capitalization (JPY)
239 403 174 189
Free-Float capitalization (USD)
1 547 262 715
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 622.00
3 810.00
1 month
3 622.003 955.00
Current year
3 504.003 955.00
1 year
3 149.003 955.00
3 years
2 275.003 955.00
5 years
1 177.003 955.00
10 years
832.003 955.00
Indicators
Moving average 5 days
3 760.60
Moving average 20 days
3 793.75
Moving average 50 days
3 754.90
Moving average 100 days
3 661.22
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
54.05
RSI 14 days
52.37
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -2.94% | +1.48% | +5.80% | 1.92B | ||
| -1.15% | -1.38% | +7.77% | +13.76% | 25.91B | ||
| -1.09% | +1.21% | -3.39% | -12.30% | 24.27B | ||
| -3.79% | -3.34% | +17.58% | +36.84% | 8.38B | ||
| -1.73% | -4.22% | +6.18% | -13.83% | 2.6B | ||
| -1.64% | -1.23% | +10.32% | +16.18% | 2.07B | ||
| +0.94% | +7.40% | +8.85% | -1.52% | 1.65B | ||
| -0.72% | +12.72% | +50.75% | +56.50% | 1.32B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.88% | -0.25% | -9.02% | +17.30% | 1.05B | ||
| -0.70% | +1.38% | +11.60% | +7.56% | 879M | ||
| +3.21% | +4.44% | +10.03% | +25.32% | 860M | ||
| -5.28% | -0.14% | -6.91% | -15.97% | 765M | ||
| +5.42% | +6.47% | +32.26% | +44.01% | 584M | ||
| -4.19% | -4.77% | +30.44% | +40.73% | 485M | ||
| -5.67% | -8.41% | -32.13% | -42.60% | 483M | ||
| Average | -1.23% | +0.86% | +2.24% | +11.85% | ||
| Weighted average by Cap. | -1.42% | +0.61% | +3.85% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AHpZVc5qwQChsQs0PNCSiqzTX5WjUNWo68EuI9UbSN4.ZiUaPo0nsnDN93gAY6fhztupDMzSI4_dh_YeEp51OKtWL21ggiy4UsL-bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,629 | 42,000 | 129,400 |
| 01:59:30 am | 3,624 | 100 | 87,400 |
| 01:59:30 am | 3,625 | 100 | 87,300 |
| 01:59:10 am | 3,626 | 100 | 87,200 |
| 01:59:08 am | 3,627 | 100 | 87,100 |
| 01:59:03 am | 3,629 | 100 | 87,000 |
| 01:59:00 am | 3,629 | 100 | 86,900 |
| 01:58:52 am | 3,629 | 300 | 86,800 |
| 01:57:38 am | 3,627 | 100 | 86,500 |
| 01:57:37 am | 3,628 | 100 | 86,400 |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | +19.32% | ||
| 2022 | +18.93% | ||
| 2021 | +13.16% | ||
| 2020 | +25.18% | ||
| 2019 | +50.64% | ||
| 2018 | -27.41% | ||
| 2017 | +18.85% | ||
| 2016 | +9.70% | ||
| 2015 | -2.95% | ||
| 2014 | -5.93% | ||
| 2013 | +119.77% | ||
| 2012 | +29.05% | ||
| 2011 | +16.71% | ||
| 2010 | -17.73% | ||
| 2009 | +55.42% | ||
| 2008 | -50.00% | ||
| 2007 | -29.17% | ||
| 2006 | +31.60% | ||
| 2005 | +28.57% | ||
| 2004 | +16.67% | ||
| 2003 | -25.24% | ||
| 2002 | +47.85% | ||
| 2001 | -24.68% | ||
| 2000 | -45.85% | ||
| 1999 | +40.80% | ||
| 1998 | +1.11% | ||
| 1997 | -37.93% | ||
| 1996 | +6.42% | ||
| 1995 | -6.03% | ||
| 1994 | +25.10% | ||
| 1993 | +25.00% | ||
| 1992 | -20.78% |
- Stock Market
- Equities
- 6406 Stock
- Quotes Fujitec Co., Ltd.
