Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
FUJITSU LIMITED |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 21,120.00 JPY | +0.67% | -0.02% | +19.90% | |
Quotes 5-day view
Delayed Quote Japan Exchange| 2023-11-24 | 2023-11-27 | 2023-11-28 | 2023-11-29 | 2023-11-30 | |
|---|---|---|---|---|---|
| Last | 21125 ¥ | 21175 ¥ | 20960 ¥ | 20980 ¥ | 21,120.00 ¥ |
| Volume | 736 900 | 686 100 | 431 700 | 439 500 | 1 013 300 |
| Change | +2.65% | +0.24% | -1.02% | +0.10% | +0.67% |
| Opening | 20,750.00 | 21,125.00 | 21,165.00 | 20,900.00 | 21,050.00 |
| High | 21,145.00 | 21,300.00 | 21,255.00 | 21,080.00 | 21,220.00 |
| Low | 20,670.00 | 21,055.00 | 20,930.00 | 20,825.00 | 21,000.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.02% | ||
| Current month | +8.78% | ||
| 1 month | +10.98% | ||
| 3 months | +16.88% | ||
| 6 months | +18.12% | ||
| Current year | +19.90% | ||
| 1 year | +14.38% | ||
| 3 years | +45.60% | ||
| 5 years | +202.28% | ||
| 10 years | +345.57% |
Volumes
marketsDaily volume
1 013 300
Estimated daily volume
1 303 610
Avg. Volume 20 sessions
546 886
Daily volume ratio
2.38
Avg. Volume 20 sessions JPY
11 550 232 320.00
Avg. Volume 20 sessions USD
78 541 579.78
Record volume 1
11 415 200
Record volume 2
11 196 100
Record volume 3
7 436 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 945 440 338 382
Capitalization (USD)
26 828 994 301
Net sales (JPY)
3 713 700 000 000
Net sales (USD)
25 253 160 000
Number of employees
124 055
Sales / Employee (JPY)
29 935 916
Sales / Employee (USD)
203 564
Free-Float
87.74 %
Free-Float capitalization (JPY)
3 804 599 633 876
Free-Float capitalization (USD)
25 871 277 510
Average Daily Capital Traded
0.29%
Highs and lows
1 week
20 670.00
21 300.00
1 month
19 160.0021 300.00
Current year
16 570.0021 300.00
1 year
16 570.0021 300.00
3 years
13 430.0022 095.00
5 years
6 495.0022 095.00
10 years
3 437.0022 095.00
Indicators
Moving average 5 days
20 913.33
Moving average 20 days
20 098.00
Moving average 50 days
18 654.60
Moving average 100 days
18 450.10
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
73.33
RSI 14 days
71.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +0.67% | -0.02% | +19.90% | +14.38% | 26 829 M $ | ||
| +0.23% | +0.06% | +24.92% | +15.75% | 209 B $ | ||
| -0.36% | -0.21% | +7.49% | +3.24% | 154 B $ | ||
| +0.49% | +0.83% | +11.02% | +6.77% | 143 B $ | ||
| +0.07% | -0.86% | -4.06% | -10.85% | 94 255 M $ | ||
| 0.00% | +0.68% | -3.26% | -10.76% | 72 494 M $ | ||
| +2.20% | +3.79% | +22.14% | +28.38% | 57 803 M $ | ||
| +10.40% | +11.85% | +122.66% | +69.88% | 56 300 M $ | ||
| +0.39% | +0.61% | +28.65% | +19.30% | 43 347 M $ | ||
| -1.65% | -1.07% | +22.61% | +17.61% | 35 159 M $ | ||
| +3.26% | +2.92% | +20.90% | +9.15% | 35 551 M $ | ||
| +0.33% | +0.42% | +27.96% | +26.48% | 33 527 M $ | ||
| +0.69% | +0.35% | +31.45% | +25.48% | 31 087 M $ | ||
| +2.32% | +1.49% | +3.40% | +0.23% | 25 417 M $ | ||
| -0.50% | -0.73% | +7.71% | -2.27% | 24 675 M $ | ||
| +0.07% | -1.32% | +17.43% | +18.52% | 23 392 M $ | ||
| Average | +0.77% | +1.18% | +22.56% | +14.46% | ||
| Weighted average by Cap. | +0.59% | +0.94% | +20.09% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8b75edc17891977a39c.dIXPKdnkvv-vHAShubdcdS383sSvGgYN0oIS44QDgRc.RbO-Wbuck6j_emHA38IqOmrJqKDWQ2RrvrQi2rZX1kc9sIkdnaHyyNpwNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 am | 21,120.00 | 497,300 | 1,013,300 |
| 12:59:56 am | 21,115.00 | 100 | 516,000 |
| 12:59:55 am | 21,115.00 | 300 | 515,900 |
| 12:59:54 am | 21,110.00 | 100 | 515,600 |
| 12:59:51 am | 21,110.00 | 100 | 515,500 |
| 12:59:51 am | 21,110.00 | 100 | 515,400 |
| 12:59:49 am | 21,115.00 | 100 | 515,300 |
| 12:59:48 am | 21,120.00 | 100 | 515,200 |
| 12:59:48 am | 21,095.00 | 100 | 515,100 |
| 12:59:45 am | 21,095.00 | 100 | 515,000 |
Monthly variations
Annual change
| 2023 | +19.10% | ||
| 2022 | -10.72% | ||
| 2021 | +32.37% | ||
| 2020 | +45.13% | ||
| 2019 | +49.99% | ||
| 2018 | -14.70% | ||
| 2017 | +23.59% | ||
| 2016 | +7.02% | ||
| 2015 | -5.80% | ||
| 2014 | +18.44% | ||
| 2013 | +51.11% | ||
| 2012 | -10.00% | ||
| 2011 | -29.20% | ||
| 2010 | -5.20% | ||
| 2009 | +38.93% | ||
| 2008 | -43.03% | ||
| 2007 | -19.38% | ||
| 2006 | +4.01% | ||
| 2005 | +34.63% | ||
| 2004 | +5.54% | ||
| 2003 | +86.43% | ||
| 2002 | -64.47% | ||
| 2001 | -43.35% | ||
| 2000 | -63.86% | ||
| 1999 | +209.63% | ||
| 1998 | +7.50% | ||
| 1997 | +29.63% | ||
| 1996 | -6.09% | ||
| 1995 | +13.86% | ||
| 1994 | +19.67% | ||
| 1993 | +53.45% | ||
| 1992 | -34.83% |
- Stock
- Equities
- Stock Fujitsu Limited - Japan Exchange
- Quotes Fujitsu Limited