|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,190.00 JPY | -1.27% |
|
+2.32% | +49.67% |
| 10:07pm | Fujitsu Limited - Special Call | |
| Dec. 05 | Fujitsu Limited - Special Call |
Quotes 5-day view: Fujitsu Limited
Delayed Quote Japan Exchange
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | Today | |
|---|---|---|---|---|---|
| Last | 4,101.00 ¥ | 4,060.00 ¥ | 4,216.00 ¥ | 4,244.00 ¥ | 4,190.00 ¥ |
| Volume | 3,871,300 | 3,191,500 | 6,621,800 | 5,031,500 | 4,934,900 |
| Change | +0.15% | -1.00% | +3.84% | +0.66% | -1.27% |
| Opening | 4,165.00 ¥ | 4,101.00 ¥ | 4,159.00 ¥ | 4,178.00 ¥ | 4,227.00 ¥ |
| High | 4,179.00 ¥ | 4,122.00 ¥ | 4,220.00 ¥ | 4,246.00 ¥ | 4,241.00 ¥ |
| Low | 4,077.00 ¥ | 4,041.00 ¥ | 4,132.00 ¥ | 4,171.00 ¥ | 4,178.00 ¥ |
Performance
| 1 day | -1.27% | ||
| 1 week | +2.32% | ||
| Current month | +1.04% | ||
| 3 months | +13.00% | ||
| 6 months | +20.96% | ||
| Current year | +49.67% | ||
| 1 year | +49.51% | ||
| 3 years | +128.28% | ||
| 5 years | +207.07% | ||
| 10 years | +556.23% |
Volumes
marketsDaily volume
4,934,900
Estimated daily volume
4,934,900
Avg. Volume 20 sessions
4,397,660
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
18,426,195,400
Avg. Volume 20 sessions USD
118,977,943.7
Record volume 1
114,152,000
Record volume 2
111,961,000
Record volume 3
74,363,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
7,473,378,241,089
Capitalization (USD)
48,132,431,496
Net sales (JPY)
3,550,116,000,000
Net sales (USD)
22,864,588,097
Number of employees
112,743
Sales / Employee (JPY)
31,488,571
Sales / Employee (USD)
202,803
Free-Float
85.33 %
Free-Float capitalization (JPY)
7,500,131,440,970
Free-Float capitalization (USD)
48,304,735,977
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
4,143.2
Moving average 20 days
4,113.15
Moving average 50 days
3,978.26
Moving average 100 days
3,746.39
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
64.88
RSI 14 days
61.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +2.32% | +49.51% | +128.28% | 48.13B | |
| -0.19% | -0.17% | +33.72% | +116.82% | 289B | |
| +1.14% | +3.06% | -23.42% | -2.30% | 169B | |
| -0.78% | -0.10% | -27.41% | -1.08% | 129B | |
| -0.43% | +2.42% | -10.72% | +6.50% | 107B | |
| -1.80% | +1.61% | -18.47% | +31.14% | 74.88B | |
| -1.22% | -4.45% | +28.40% | +50.91% | 73.67B | |
| -0.87% | -0.38% | -19.55% | +4.64% | 73.43B | |
| -1.92% | -0.36% | -15.49% | +60.41% | 50.23B | |
| -1.51% | -3.84% | +108.52% | +472.99% | 47.16B | |
| Average | -0.71% | +0.50% | +10.51% | +86.83% | 106.1B | |
| Weighted average by Cap. | -0.43% | +0.64% | +6.68% | +67.68% |
Historical Quotes: Fujitsu Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b98dff8822433f27a79e217fe45.WlRCPjMWd9sNHcZQ_wYwjVS0IMUAnCkosmDtwOMRT5s.AwZwDV0gPLpUJLIbumgC_xD6GKcy-2ZL0wuYtLBnBvkbADEMZ0k_un5KsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4,190.00 | 1,649,500 | 4,934,900 |
| 01:24:57 am | 4,194.00 | 100 | 3,285,400 |
| 01:24:55 am | 4,194.00 | 100 | 3,285,300 |
| 01:24:55 am | 4,194.00 | 100 | 3,285,200 |
| 01:24:55 am | 4,192.00 | 100 | 3,285,100 |
| 01:24:54 am | 4,191.00 | 100 | 3,285,000 |
| 01:24:54 am | 4,193.00 | 100 | 3,284,900 |
| 01:24:54 am | 4,191.00 | 100 | 3,284,800 |
| 01:24:50 am | 4,192.00 | 200 | 3,284,700 |
| 01:24:44 am | 4,192.00 | 100 | 3,284,500 |
Course Extremes
| 1 week | 4,041 |  | 4,246 |
| 1 month | 3,937 | | 4,257 |
| Current year | 2,514.5 | | 4,308 |
| 1 year | 2,514.5 | | 4,308 |
| 3 years | 1,657 | | 4,308 |
| 5 years | 1,376 | | 4,308 |
| 10 years | 343.7 | | 4,308 |
Monthly variations
Annual variations
| 2025 | +51.60% | ||
| 2024 | +31.59% | ||
| 2023 | +20.78% | ||
| 2022 | -10.72% | ||
| 2021 | +32.37% | ||
| 2020 | +45.13% | ||
| 2019 | +49.99% | ||
| 2018 | -14.70% | ||
| 2017 | +23.59% | ||
| 2016 | +7.02% | ||
| 2015 | -5.80% | ||
| 2014 | +18.44% | ||
| 2013 | +51.11% | ||
| 2012 | -10.00% | ||
| 2011 | -29.20% | ||
| 2010 | -5.20% | ||
| 2009 | +38.93% | ||
| 2008 | -43.03% | ||
| 2007 | -19.38% | ||
| 2006 | +4.01% | ||
| 2005 | +34.63% | ||
| 2004 | +5.54% | ||
| 2003 | +86.43% | ||
| 2002 | -64.47% | ||
| 2001 | -43.35% | ||
| 2000 | -63.86% | ||
| 1999 | +209.63% | ||
| 1998 | +7.50% | ||
| 1997 | +29.63% | ||
| 1996 | -6.09% | ||
| 1995 | +13.86% | ||
| 1994 | +19.67% | ||
| 1993 | +53.45% | ||
| 1992 | -34.83% |
- Stock Market
- Equities
- 6702 Stock
- Quotes Fujitsu Limited
Select your edition
All financial news and data tailored to specific country editions
