FUJITSU LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,843.00 JPY | -0.79% |
|
+1.17% | +33.63% |
Quotes 5-day view: Fujitsu Limited
Delayed Quote Japan Exchange
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | Today | |
|---|---|---|---|---|---|
| Last | 2795 ¥ | 2800 ¥ | 2807 ¥ | 2865.5 ¥ | 2843 ¥ |
| Volume | 7 918 500 | 5 153 200 | 4 861 400 | 4 162 400 | 4 242 600 |
| Change | +0.58% | +0.18% | +0.25% | +2.08% | -0.79% |
| Opening | 2,800.00 ¥ | 2,837.50 ¥ | 2,803.50 ¥ | 2,857.00 ¥ | 2,815.50 ¥ |
| High | 2,803.00 ¥ | 2,865.00 ¥ | 2,818.50 ¥ | 2,889.50 ¥ | 2,843.50 ¥ |
| Low | 2,743.00 ¥ | 2,771.50 ¥ | 2,780.50 ¥ | 2,848.00 ¥ | 2,800.00 ¥ |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.17% | ||
| Current month | -0.80% | ||
| 1 month | +2.05% | ||
| 3 months | -2.82% | ||
| 6 months | +17.80% | ||
| Current year | +33.63% | ||
| 1 year | +27.78% | ||
| 3 years | +44.90% | ||
| 5 years | +180.93% | ||
| 10 years | +331.74% |
Volumes
marketsDaily volume
4 242 600
Estimated daily volume
4 242 600
Avg. Volume 20 sessions
5 410 493
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
15 382 031 599.00
Avg. Volume 20 sessions USD
100 013 969.46
Record volume 1
114 152 000
Record volume 2
111 961 000
Record volume 3
74 363 000
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
5 268 165 270 303
Capitalization (USD)
34 282 550 614
Net sales (JPY)
3 756 000 000 000
Net sales (USD)
24 442 145 130
Number of employees
123 527
Sales / Employee (JPY)
30 406 308
Sales / Employee (USD)
197 869
Indicators
Moving average 5 days
2 809.30
Moving average 20 days
2 806.05
Moving average 50 days
2 900.15
Moving average 100 days
2 787.19
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
60.22
RSI 14 days
54.41
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.79% | +1.17% | +27.78% | +44.90% | 34.28B | ||
| -1.04% | -1.57% | +3.89% | -5.48% | 225B | ||
| -0.53% | -2.88% | +41.29% | +88.59% | 215B | ||
| +0.43% | +0.22% | +21.83% | +23.02% | 190B | ||
| -0.09% | -2.50% | +24.13% | +26.35% | 122B | ||
| +0.64% | +3.35% | +35.48% | +13.67% | 96.98B | ||
| -0.67% | -0.09% | +44.95% | +83.87% | 90.03B | ||
| -0.35% | -0.51% | +17.61% | +55.55% | 88.15B | ||
| -0.89% | -4.38% | +79.73% | +43.80% | 65.93B | ||
| +1.68% | +2.33% | +43.15% | +69.40% | 61.8B | ||
| Average | -0.16% | +0.06% | +33.98% | +44.37% | 118.86B | |
| Weighted average by Cap. | -0.24% | -0.09% | +29.23% | +40.27% |
Historical Quotes: Fujitsu Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f4d7d2180ae8b72f6d186c11f.WC96CpS1HBIOCF0YWrg8YqKHnsluXJkzUsKJ5fEIqVs.ABk8Rf-NJUh0TjF5begJFMT1-LA0D_R_HIPsgZJXnBE0bRhw5vgtdSNbCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2,843.00 | 1,018,200 | 4,242,600 |
| 01:24:59 am | 2,842.00 | 100 | 3,224,400 |
| 01:24:59 am | 2,843.50 | 200 | 3,224,300 |
| 01:24:58 am | 2,843.00 | 100 | 3,224,100 |
| 01:24:58 am | 2,842.50 | 100 | 3,224,000 |
| 01:24:58 am | 2,843.50 | 100 | 3,223,900 |
| 01:24:58 am | 2,843.00 | 1,200 | 3,223,800 |
| 01:24:58 am | 2,842.50 | 100 | 3,222,600 |
| 01:24:57 am | 2,843.00 | 300 | 3,222,500 |
| 01:24:56 am | 2,842.50 | 100 | 3,222,200 |
Course Extremes
1 week
2 743.00
2 889.50
1 month
2 697.002 897.50
Current year
1 915.003 189.00
1 year
1 915.003 189.00
3 years
1 461.503 189.00
5 years
835.103 189.00
10 years
343.703 189.00
Monthly variations
Annual variations
| 2024 | +33.63% | ||
| 2023 | +20.78% | ||
| 2022 | -10.72% | ||
| 2021 | +32.37% | ||
| 2020 | +45.13% | ||
| 2019 | +49.99% | ||
| 2018 | -14.70% | ||
| 2017 | +23.59% | ||
| 2016 | +7.02% | ||
| 2015 | -5.80% | ||
| 2014 | +18.44% | ||
| 2013 | +51.11% | ||
| 2012 | -10.00% | ||
| 2011 | -29.20% | ||
| 2010 | -5.20% | ||
| 2009 | +38.93% | ||
| 2008 | -43.03% | ||
| 2007 | -19.38% | ||
| 2006 | +4.01% | ||
| 2005 | +34.63% | ||
| 2004 | +5.54% | ||
| 2003 | +86.43% | ||
| 2002 | -64.47% | ||
| 2001 | -43.35% | ||
| 2000 | -63.86% | ||
| 1999 | +209.63% | ||
| 1998 | +7.50% | ||
| 1997 | +29.63% | ||
| 1996 | -6.09% | ||
| 1995 | +13.86% | ||
| 1994 | +19.67% | ||
| 1993 | +53.45% | ||
| 1992 | -34.83% |
- Stock Market
- Equities
- 6702 Stock
- Quotes Fujitsu Limited