FULGENT GENETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.11 USD | +0.10% |
|
-4.56% | -30.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 20.75 $ | 20.72 $ | 20.09 $ | 20.11 $ |
| Volume | 190 824 | 157 558 | 221 621 | 219 603 |
| Change | -0.14% | -0.14% | -3.04% | +0.10% |
| Opening | 20.73 | 20.62 | 20.81 | 20.00 |
| High | 20.80 | 20.96 | 20.88 | 20.46 |
| Low | 20.51 | 20.35 | 20.07 | 19.88 |
Performance
| 1 day | +0.10% | ||
| 1 week | -4.56% | ||
| Current month | -7.33% | ||
| 1 month | -7.46% | ||
| 3 months | -23.01% | ||
| 6 months | -20.17% | ||
| Current year | -30.44% | ||
| 1 year | -32.74% | ||
| 3 years | -77.78% | ||
| 5 years | +201.50% |
Volumes
marketsDaily volume
219 603
Estimated daily volume
219 603
Avg. Volume 20 sessions
158 673
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
3 190 914.03
Record volume 1
7 432 102
Record volume 2
4 889 246
Record volume 3
4 492 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
601 302 393
Net sales (USD)
289 213 000
Number of employees
1 184
Sales / Employee (USD)
244 268
Free-Float
61.71 %
Free-Float capitalization (USD)
405 380 215
Average Daily Capital Traded
0.53%
Highs and lows
1 week
19.88
20.96
1 month
19.8822.23
Current year
19.8829.91
1 year
19.8844.09
3 years
19.88112.00
5 years
4.71189.89
10 years
2.73189.89
Indicators
Moving average 5 days
20.49
Moving average 20 days
21.35
Moving average 50 days
22.94
Moving average 100 days
25.11
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+24.88%
STIM
RSI 9 days
24.42
RSI 14 days
29.80
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -4.56% | -30.44% | -32.74% | 601M | ||
| +1.39% | -2.96% | -18.11% | -26.48% | 8.02B | ||
| -0.40% | -3.29% | +36.93% | +71.57% | 3.51B | ||
| -0.50% | -4.00% | -26.72% | -46.23% | 2.97B | ||
| -0.85% | -3.14% | -8.06% | +11.41% | 2.48B | ||
| -1.58% | -6.33% | -14.30% | +16.04% | 2.23B | ||
| +0.66% | -5.17% | -14.89% | -10.41% | 1.76B | ||
| -0.07% | -6.28% | -23.12% | +0.92% | 1.44B | ||
| -1.83% | -5.73% | -39.19% | -51.47% | 1.25B | ||
| -3.50% | -1.86% | -11.20% | - | 1.11B | ||
| -0.38% | -3.38% | +3.67% | +34.30% | 1.07B | ||
| -1.63% | -4.38% | -12.65% | -13.13% | 869M | ||
| 0.00% | +0.91% | -10.08% | -22.00% | 877M | ||
| -1.60% | -4.28% | -18.54% | -13.38% | 857M | ||
| -0.52% | -1.46% | -0.42% | +76.32% | 828M | ||
| -0.99% | -2.04% | -44.39% | -66.06% | 741M | ||
| Average | -0.73% | -2.24% | -14.47% | -4.76% | ||
| Weighted average by Cap. | -0.22% | -2.79% | -11.47% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
054e88d7315198af7536f96f.F040Om4j3v30cLd8FbnRTGnWK4fM0g-QnzC5LhqM0Vc.TStzSj9Zssi8HuI_IYGkGA-gGtaolTbFz3bWHn3PpT97AAxTNlamtcQzgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.11 | 36,067 | 149,227 |
| 03:59:57 pm | 20.13 | 100 | 113,160 |
| 03:59:50 pm | 20.11 | 100 | 113,060 |
| 03:59:50 pm | 20.1 | 100 | 112,960 |
| 03:59:50 pm | 20.1 | 100 | 112,860 |
| 03:59:50 pm | 20.1 | 100 | 112,760 |
| 03:59:50 pm | 20.1 | 100 | 112,660 |
| 03:59:48 pm | 20.08 | 100 | 112,560 |
| 03:59:48 pm | 20.08 | 100 | 112,460 |
| 03:59:48 pm | 20.08 | 100 | 112,360 |
Monthly variations
Annual change
| 2024 | -30.44% | ||
| 2023 | -2.92% | ||
| 2022 | -70.39% | ||
| 2021 | +93.07% | ||
| 2020 | +303.88% | ||
| 2019 | +306.94% | ||
| 2018 | -27.63% | ||
| 2017 | -62.14% | ||
| 2016 | +26.03% |
- Stock Market
- Equities
- FLGT Stock
- Quotes Fulgent Genetics, Inc.
