|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.00 TWD | +1.38% |
|
-4.35% | -7.17% |
Quotes 5-day view: Fulgent Sun International (Holding) Co., Ltd.
End-of-day quote Taiwan S.E.| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 114.00 NT$ | 111.50 NT$ | 110.50 NT$ | 108.50 NT$ | 110.00 NT$ |
| Volume | 2,357,338 | 1,100,886 | 1,208,102 | 1,052,490 | 866,239 |
| Change | -0.87% | -2.19% | -0.90% | -1.81% | +1.38% |
| Opening | 114.00 NT$ | 112.50 NT$ | 111.50 NT$ | 110.00 NT$ | 109.50 NT$ |
| High | 114.50 NT$ | 113.50 NT$ | 112.50 NT$ | 111.50 NT$ | 110.50 NT$ |
| Low | 109.00 NT$ | 110.50 NT$ | 108.50 NT$ | 108.50 NT$ | 108.50 NT$ |
Performance
| 1 day | +1.38% | ||
| 1 week | -4.35% | ||
| Current month | +5.26% | ||
| 1 month | +4.27% | ||
| 3 months | +20.09% | ||
| 6 months | -5.98% | ||
| Current year | -7.17% | ||
| 1 year | -5.17% | ||
| 3 years | -35.67% | ||
| 5 years | +3.29% | ||
| 10 years | +38.36% |
Volumes
marketsDaily volume
866,239
Avg. Volume 20 sessions
1,798,896
Avg. Volume 20 sessions TWD
197,878,560
Avg. Volume 20 sessions USD
6,768,634.02
Record volume 1
18,808,020
Record volume 2
11,728,070
Record volume 3
11,265,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
22,109,120,012
Capitalization (USD)
756,488,059
Net sales (TWD)
14,611,471,000
Net sales (USD)
499,947,684
Free-Float
66.46 %
Free-Float capitalization (TWD)
14,694,225,928
Free-Float capitalization (USD)
502,779,235
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
110.9
Moving average 20 days
109.2
Moving average 50 days
104.6
Moving average 100 days
113.34
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
51.67
RSI 14 days
52.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.38% | -4.35% | -5.17% | -35.67% | 756M | ||
| -2.67% | -4.92% | -1.08% | -30.90% | 107B | ||
| -1.89% | +1.41% | -9.95% | +29.36% | 43.47B | ||
| -0.11% | -2.43% | +37.87% | +477.65% | 17.43B | ||
| -1.63% | -3.44% | +39.80% | +201.03% | 16.98B | ||
| +3.39% | +0.83% | -13.78% | -21.24% | 4.12B | ||
| -0.19% | -1.84% | +8.32% | -62.29% | 1.82B | ||
| -1.60% | -4.66% | +27.20% | +23.99% | 1.31B | ||
| -1.08% | -7.68% | +30.07% | +88.79% | 983M | ||
| -0.24% | +3.84% | +10.26% | -25.84% | 369M | ||
| Average | -0.46% | -2.13% | +12.35% | +64.49% | 19.45B | |
| Weighted average by Cap. | -1.99% | -2.87% | +4.17% | +49.29% |
Historical Quotes: Fulgent Sun International (Holding) Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 108.5 |  | 113.5 |
| 1 month | 101 | | 121 |
| Current year | 90 | | 161 |
| 1 year | 90 | | 161 |
| 3 years | 90 | | 205 |
| 5 years | 80.2 | | 205 |
| 10 years | 29.7 | | 205 |
Monthly variations
Annual variations
| 2025 | -7.17% | ||
| 2024 | -11.24% | ||
| 2023 | -12.17% | ||
| 2022 | +56.86% | ||
| 2021 | -13.48% | ||
| 2020 | -16.42% | ||
| 2019 | +181.81% | ||
| 2018 | -33.03% | ||
| 2017 | +10.08% | ||
| 2016 | +21.01% | ||
| 2015 | +12.33% | ||
| 2014 | +39.15% | ||
| 2013 | +26.30% | ||
| 2012 | -3.57% |
- Stock Market
- Equities
- 9802 Stock
- Quotes Fulgent Sun International (Holding) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
