FULL TRUCK ALLIANCE CO. LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.555 USD | -0.18% |
|
-3.55% | +22.04% |
| Mar. 13 | Sector Update: Tech Stocks Fall Wednesday Afternoon | MT |
| Mar. 13 | Full Truck Alliance Rallies After Extending $300 Million Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.76 $ | 8.67 $ | 8.55 $ | 8.57 $ | 8.55 $ |
| Volume | 7 180 794 | 5 736 088 | 9 198 642 | 5 048 158 | 2 743 085 |
| Change | -1.24% | -1.03% | -1.38% | +0.23% | -0.18% |
| Opening | 8.83 | 8.70 | 8.61 | 8.67 | 8.69 |
| High | 8.87 | 8.70 | 8.64 | 8.76 | 8.73 |
| Low | 8.76 | 8.42 | 8.43 | 8.56 | 8.5 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.55% | ||
| Current month | -0.64% | ||
| 1 month | +8.98% | ||
| 3 months | +35.15% | ||
| 6 months | +23.09% | ||
| Current year | +22.04% | ||
| 1 year | +47.75% |
Volumes
marketsDaily volume
2 743 085
Estimated daily volume
4 121 232
Avg. Volume 20 sessions
9 466 372
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
80 984 812.46
Record volume 1
46 716 660
Record volume 2
38 722 280
Record volume 3
38 143 520
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
8 962 079 548
Net sales (CNY)
8 436 159 000
Net sales (USD)
1 167 555 969
Number of employees
7 585
Sales / Employee (CNY)
1 112 216
Sales / Employee (USD)
153 930
Free-Float
87.45 %
Free-Float capitalization (USD)
160 440 296 632
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.42
8.87
1 month
7.449.01
Current year
5.709.01
1 year
5.419.01
3 years
4.1222.80
5 years
4.1222.80
10 years
4.1222.80
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.26
Moving average 50 days
7.60
Moving average 100 days
7.10
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
56.89
RSI 14 days
60.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -3.55% | +22.04% | +47.75% | 8.96B | ||
| +0.42% | +1.76% | +10.04% | +32.50% | 3,064B | ||
| +0.70% | +3.12% | +7.53% | +49.59% | 83.88B | ||
| +0.17% | +1.42% | +4.86% | +39.88% | 77.63B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 53.97B | ||
| -2.86% | -12.05% | +19.50% | +106.43% | 47.08B | ||
| -0.21% | -2.38% | -24.68% | +30.37% | 46.81B | ||
| -1.57% | -1.51% | +21.25% | +34.29% | 43.34B | ||
| -1.52% | -2.48% | +60.52% | -24.00% | 37.9B | ||
| +0.48% | +0.38% | -9.02% | +17.39% | 24.85B | ||
| +0.33% | +4.65% | +19.23% | +106.11% | 21.88B | ||
| +0.86% | +3.45% | +16.04% | +23.14% | 20.46B | ||
| +3.09% | -20.27% | -31.57% | -19.51% | 19.46B | ||
| -1.79% | -5.95% | -7.80% | -34.54% | 18.99B | ||
| +0.82% | -0.37% | -14.35% | -4.41% | 18.98B | ||
| +0.65% | +3.93% | +6.04% | +20.57% | 17.43B | ||
| Average | -0.02% | -0.01% | +5.37% | +26.94% | ||
| Weighted average by Cap. | +0.36% | +3.22% | +9.38% | +32.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07f772e85a5faf8524b0808a4eaa.W_lACFTQD8ZrsknfZk-rtlHgAzexRzujNkUrb--W2a0.D7Nzexqya7BGgyqsCh3kjxy_OkbFBAvCeQBRDJ7kqccBvBFYHLRCjlPqKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:21 pm | 8.55 | 100 | 2,642,259 |
| 01:49:21 pm | 8.56 | 100 | 2,642,159 |
| 01:49:18 pm | 8.55 | 100 | 2,642,059 |
| 01:49:18 pm | 8.555 | 100 | 2,641,959 |
| 01:49:18 pm | 8.555 | 400 | 2,641,859 |
| 01:49:17 pm | 8.555 | 280 | 2,641,459 |
| 01:49:14 pm | 8.56 | 100 | 2,641,179 |
| 01:48:43 pm | 8.555 | 100 | 2,641,079 |
| 01:48:30 pm | 8.55 | 100 | 2,640,979 |
| 01:48:22 pm | 8.555 | 100 | 2,640,879 |
Monthly variations
Annual change
| 2024 | +22.25% | ||
| 2023 | -12.38% | ||
| 2022 | -4.42% | ||
| 2021 | -61.07% |
- Stock Market
- Equities
- YMM Stock
- Quotes Full Truck Alliance Co. Ltd.