FULLCAST HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,501 JPY | +1.42% |
|
+3.51% | -18.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1423 ¥ | 1465 ¥ | 1443 ¥ | 1480 ¥ | 1,501 ¥ |
| Volume | 119 800 | 84 700 | 158 100 | 94 600 | 51 700 |
| Change | -1.93% | +2.95% | -1.50% | +2.56% | +1.42% |
| Opening | 1,445.00 | 1,433.00 | 1,483.00 | 1,449.00 | 1,485 |
| High | 1,448.00 | 1,466.00 | 1,484.00 | 1,480.00 | 1,502 |
| Low | 1,422.00 | 1,433.00 | 1,435.00 | 1,449.00 | 1,475 |
Performance
| 1 day | +1.49% | ||
| 1 week | +3.51% | ||
| Current month | +4.38% | ||
| 1 month | +3.37% | ||
| 3 months | -16.42% | ||
| 6 months | -11.54% | ||
| Current year | -18.06% | ||
| 1 year | -39.29% | ||
| 3 years | -21.77% | ||
| 5 years | -38.69% | ||
| 10 years | +375.32% |
Volumes
marketsDaily volume
51 700
Estimated daily volume
189 356
Avg. Volume 20 sessions
134 987
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
202 615 487.00
Avg. Volume 20 sessions USD
1 303 628.04
Record volume 1
68 775 700
Record volume 2
54 491 800
Record volume 3
48 253 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
51 016 163 662
Capitalization (USD)
328 237 997
Net sales (JPY)
68 974 000 000
Net sales (USD)
443 778 716
Number of employees
1 568
Sales / Employee (JPY)
43 988 520
Sales / Employee (USD)
283 022
Free-Float
44.56 %
Free-Float capitalization (JPY)
24 203 133 350
Free-Float capitalization (USD)
155 722 960
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 422.00
1 502.00
1 month
1 390.001 502.00
Current year
1 351.001 910.00
1 year
1 351.002 502.00
3 years
1 351.003 245.00
5 years
969.003 245.00
10 years
298.003 245.00
Indicators
Moving average 5 days
1 449.00
Moving average 20 days
1 430.30
Moving average 50 days
1 460.32
Moving average 100 days
1 634.97
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
50.93
RSI 14 days
48.49
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.51% | -18.06% | -39.29% | 328M | ||
| +3.27% | -1.34% | -18.07% | -9.87% | 8.57B | ||
| -0.04% | +3.16% | -18.68% | -1.87% | 7.39B | ||
| +0.39% | +1.96% | -24.25% | +2.02% | 5.73B | ||
| +0.86% | +10.03% | -2.98% | +3.50% | 3.7B | ||
| -0.18% | +3.90% | -9.79% | -20.87% | 3.12B | ||
| +0.52% | +4.80% | +3.79% | -17.72% | 1.51B | ||
| +0.33% | +1.79% | +10.13% | +38.11% | 1.49B | ||
| +0.65% | +1.53% | -3.12% | -22.11% | 1.46B | ||
| -0.17% | +1.02% | -5.15% | +3.34% | 1.2B | ||
| +0.28% | +2.59% | +1.42% | +10.70% | 901M | ||
| 0.00% | 0.00% | -4.58% | +3.88% | 891M | ||
| +0.67% | -7.08% | +35.73% | +146.03% | 817M | ||
| -0.52% | -0.65% | +17.08% | +16.58% | 780M | ||
| -0.82% | +0.83% | -23.77% | +15.98% | 733M | ||
| -1.05% | +0.35% | +1.67% | +2.53% | 710M | ||
| Average | +0.37% | +1.25% | -3.67% | +8.18% | ||
| Weighted average by Cap. | +0.87% | +1.80% | -11.33% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d319550009b6bec0c84c1fb6645.W6jiPhGNVPzlPc63Tm1vhPICDwCbG2AANCYpwr58-Ds.It7XB2XeMpWgSfjcHzoX8aptRnrycwczQE9vg8oXnnEJ49drduU7l6sFoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:04 pm | 1,501 | 500 | 51,700 |
| 09:45:04 pm | 1,501 | 100 | 51,200 |
| 09:44:12 pm | 1,502 | 200 | 51,100 |
| 09:41:17 pm | 1,502 | 200 | 50,900 |
| 09:41:17 pm | 1,501 | 400 | 50,700 |
| 09:41:17 pm | 1,500 | 400 | 50,300 |
| 09:39:54 pm | 1,500 | 200 | 49,900 |
| 09:39:48 pm | 1,501 | 200 | 49,700 |
| 09:39:32 pm | 1,502 | 100 | 49,500 |
| 09:39:32 pm | 1,502 | 300 | 49,400 |
Monthly variations
Annual change
| 2024 | -19.26% | ||
| 2023 | -35.09% | ||
| 2022 | +14.70% | ||
| 2021 | +53.49% | ||
| 2020 | -35.61% | ||
| 2019 | +39.01% | ||
| 2018 | -22.46% | ||
| 2017 | +139.73% | ||
| 2016 | +28.70% | ||
| 2015 | +54.75% | ||
| 2014 | +81.95% | ||
| 2013 | +87.06% | ||
| 2012 | -17.71% | ||
| 2011 | -13.82% | ||
| 2010 | +259.32% | ||
| 2009 | +9.84% | ||
| 2008 | -92.27% | ||
| 2007 | -76.11% | ||
| 2006 | -29.85% | ||
| 2005 | +33.79% | ||
| 2004 | +76.51% | ||
| 2003 | +260.87% | ||
| 2002 | -28.12% | ||
| 2001 | -57.57% |
- Stock Market
- Equities
- 4848 Stock
- Quotes Fullcast Holdings Co., Ltd.
