FULU HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 HKD | -9.09% |
|
-5.79% | -34.91% |
| Mar. 28 | Fulu Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Fulu Holdings Limited Announces Mr. Shui Yingyu Resigns as an Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1.99 $ | 1.89 $ | 1.89 $ | 1.87 $ | 1.7 $ |
| Volume | 124 000 | 11 500 | 1 000 | 17 628 | 9 500 |
| Change | +4.74% | -5.03% | 0.00% | -1.06% | -9.09% |
| Opening | 1.90 | 1.91 | 1.89 | 1.81 | 1.81 |
| High | 1.99 | 1.91 | 1.89 | 1.89 | 1.84 |
| Low | 1.80 | 1.82 | 1.89 | 1.81 | 1.62 |
Performance
| 1 day | -4.28% | ||
| 1 week | -5.79% | ||
| Current month | -21.83% | ||
| 1 month | -19.73% | ||
| 3 months | -22.17% | ||
| 6 months | -34.91% | ||
| Current year | -34.91% | ||
| 1 year | -64.41% | ||
| 3 years | -78.12% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
31 354
Avg. Volume 20 sessions
24 458
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
41 578.60
Avg. Volume 20 sessions USD
5 310.79
Record volume 1
124 515 000
Record volume 2
24 066 920
Record volume 3
15 825 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
714 236 017
Capitalization (USD)
98 623 852
Net sales (CNY)
479 863 000
Net sales (USD)
66 260 923
Number of employees
976
Sales / Employee (CNY)
491 663
Sales / Employee (USD)
67 890
Free-Float
27.26 %
Free-Float capitalization (HKD)
194 720 535
Free-Float capitalization (USD)
26 887 596
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.62
1.99
1 month
1.622.48
Current year
1.622.70
1 year
1.625.18
3 years
1.6212.44
5 years
1.6212.44
10 years
1.6212.44
Indicators
Moving average 5 days
1.94
Moving average 20 days
2.13
Moving average 50 days
2.22
Moving average 100 days
2.27
Price spread / (MMA5)
+14.24%
Price spread / (MMA20)
+25.38%
Price spread / (MMA50)
+30.74%
Price spread / (MMA100)
+33.38%
STIM
RSI 9 days
28.66
RSI 14 days
32.43
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -5.79% | -34.91% | -64.41% | 98.62M | ||
| +0.09% | -7.98% | -11.13% | -27.87% | 167B | ||
| +0.25% | -6.13% | -22.28% | +61.84% | 151B | ||
| +0.14% | -2.88% | -10.77% | +41.28% | 89.38B | ||
| -4.65% | -8.86% | +13.61% | -31.38% | 77.27B | ||
| -1.98% | -9.11% | -12.81% | +3.69% | 70.87B | ||
| -1.52% | -5.00% | +8.57% | +36.92% | 51.94B | ||
| +1.01% | -3.74% | +14.51% | +13.42% | 25.62B | ||
| -6.33% | -15.87% | +17.09% | +8.77% | 11.09B | ||
| -1.17% | -11.40% | -14.70% | -2.19% | 8.31B | ||
| +0.78% | -5.79% | -14.99% | +12.45% | 5.56B | ||
| -1.62% | -1.50% | -16.50% | +6.38% | 3.73B | ||
| -2.87% | -5.21% | +14.13% | +44.69% | 2.92B | ||
| -0.37% | +1.75% | -41.44% | -51.40% | 2.07B | ||
| -0.85% | -7.55% | -9.90% | -58.29% | 2B | ||
| -1.42% | -0.96% | -6.70% | -5.25% | 1.85B | ||
| Average | -1.45% | -5.81% | -8.01% | -0.71% | ||
| Weighted average by Cap. | -0.71% | -6.36% | -8.02% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
049b645fd28ef55fc3.MfvNtXAiGYrNpMtVlt1XQFHniNhA_7BeNClVNKNVz2U.XJKs1AdvKvmUl7Ee5ZUOMgaO2LQjm94HQF8MeMkDmSRYlYnNCWlz2qXIng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:04 pm | 1.7 | 1,000 | 8,500 |
| 10:59:30 pm | 1.79 | 500 | 7,500 |
| 10:57:04 pm | 1.64 | 2,000 | 7,000 |
| 10:57:04 pm | 1.65 | 1,500 | 5,000 |
| 10:57:04 pm | 1.68 | 500 | 3,500 |
| 10:57:04 pm | 1.68 | 1,000 | 3,000 |
| 09:55:49 pm | 1.84 | 500 | 2,000 |
| 09:45:19 pm | 1.62 | 500 | 1,500 |
| 09:43:41 pm | 1.8 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -32.00% | ||
| 2023 | -50.00% | ||
| 2022 | -26.47% | ||
| 2021 | +18.35% | ||
| 2020 | -31.15% |
- Stock Market
- Equities
- 2101 Stock
- Quotes Fulu Holdings Limited
