Stock FCH FUNDING CIRCLE HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Funding Circle Holdings plc

Equities

FCH

GB00BG0TPX62

Consumer Lending

Real-time Estimate Cboe Europe
Other stock markets
 03:19:28 2024-04-19 am EDT 		5-day change 1st Jan Change
46.85 GBX +1.41% Intraday chart for Funding Circle Holdings plc +1.96% +17.25%
Mar. 12 Synthomer jumps on cautious optimism AN
Mar. 11 Funding Circle Holdings plc Announces Eric Daniels Will Not Be Standing for Re-Election as Director, Effective 15 May 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Funding Circle Holdings plc(FCH) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 46.2 p 46.4 p 46.3 p 46.2 p 46.9 p
Volume 1 294 173 4 559 040 527 625 1 302 404 42 208
Change +0.43% +0.43% -0.22% -0.22% +1.41%
Opening 45.50 45.60 46.40 46.70 46.1
High 46.90 47.28 47.20 47.30 47.1
Low 45.50 45.60 46.30 46.20 46.1

Performance

1 day+1.41%
1 week+1.96%
Current month+7.82%
1 month-2.90%
3 months+34.77%
6 months+32.86%
Current year+17.25%
1 year-11.84%
3 years-70.87%
5 years-84.62%

Volumes

markets
Daily volume
42 208
Estimated daily volume
498 674
Avg. Volume 20 sessions
1 459 733
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
68 388 491.05
Avg. Volume 20 sessions USD
68 388 491.05
Record volume 1
19 998 150
Record volume 2
18 486 100
Record volume 3
14 967 210
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
161 520 134
Capitalization (USD)
200 937 507
Net sales (GBP)
162 200 000
Net sales (USD)
201 783 288
Number of employees
1 101
Sales / Employee (GBP)
147 321
Sales / Employee (USD)
183 273
Free-Float
64.74 %
Free-Float capitalization (GBX)
106 807 107
Free-Float capitalization (USD)
132 872 314
Average Daily Capital Traded
42.34%

Highs and lows

1 week
45.50
Extreme 45.5
47.30
1 month
37.90
Extreme 37.9
49.90
Current year
25.00
Extreme 25
49.90
1 year
25.00
Extreme 25
63.00
3 years
25.00
Extreme 25
182.00
5 years
21.95
Extreme 21.95
322.00
10 years
21.95
Extreme 21.95
460.00

Indicators

Moving average 5 days
46.22
Moving average 20 days
45.84
Moving average 50 days
38.48
Moving average 100 days
37.49
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-17.86%
Price spread / (MMA100)
-19.99%
STIM
RSI 9 days
58.14
RSI 14 days
59.42

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
FUNDING CIRCLE HOLDINGS PLC Stock Funding Circle Holdings plc
+1.41%+1.96%+17.25%-11.84% 201M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.77%-4.10%-5.39%+16.57% 50.98B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-0.21%-6.36%-5.65%+19.47% 30.66B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
+4.57%+2.15%+62.44% - 28.77B
ORIX CORPORATION Stock ORIX Corporation
-1.30%-5.35%+17.13%+33.69% 23.53B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+2.82%-1.19%+6.83%+34.88% 16.6B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-0.66%-5.46%-11.68%+31.27% 11.26B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-1.38%-6.00%+13.81%+71.15% 10.67B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
-0.37%-1.06%+11.74%+58.30% 7.95B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-0.42%-6.68%-28.34%+19.23% 7.53B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+0.47%+1.19%+31.12%+100.44% 6.09B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-0.52%-1.32%+19.61%+34.76% 5.81B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+1.40%+0.69%-2.64%+24.97% 5.74B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+0.08%-1.88%+16.35%+74.26% 4.89B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+1.37%-4.40%+55.26%+327.43% 4.63B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
+0.46%+1.62%+15.08%+61.12% 4.64B
Average+0.50%-2.31%+13.31%+59.71%
Weighted average by Cap.+0.72%-2.97%+11.18%+40.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2a538a4bf9a284.rmvPjh2-MorsxQl44R01SDiIK-NcBmqrfvC8nTNvNAc.xUaq0UrnXu6-gVsBm1MELWLedLkwSSTyLZf2-38-cV_vKYHEUYZ22MGdag
DatePriceVolumeDaily volume
03:19:19 am 46.9 4,189 42,208
03:19:19 am 46.9 812 38,019
03:19:19 am 46.9 14,999 37,207
03:19:16 am 47 9,000 22,208
03:19:11 am 47.1 1,934 13,208
03:19:03 am 47.1 1,934 11,274
03:12:38 am 47.1 4,166 9,340
03:10:21 am 47.1 3,187 5,174
03:00:24 am 46.2 1,986 1,987

Chart Funding Circle Holdings plc

Chart Funding Circle Holdings plc
More charts

Monthly variations

Annual change

2024+15.50%
2023-27.27%
2022-50.89%
2021+24.44%
2020+2.97%
2019-74.67%
2018-21.59%
  1. Stock Market
  2. Equities
  3. FCH Stock
  4. Quotes Funding Circle Holdings plc