FUNKO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 USD | -1.05% |
|
+10.15% | -14.36% |
| Mar. 07 | Funko, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Transcript : Funko, Inc., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 6.57 $ | 6.56 $ | 6.69 $ | 6.62 $ |
| Volume | 378 899 | 324 171 | 351 660 | 377 803 |
| Change | +2.34% | -0.15% | +1.98% | -1.05% |
| Opening | 6.54 | 6.59 | 6.61 | 6.56 |
| High | 6.73 | 6.69 | 6.91 | 6.69 |
| Low | 6.51 | 6.54 | 6.59 | 6.48 |
Performance
| 1 day | -1.05% | ||
| 1 week | +10.15% | ||
| Current month | +8.70% | ||
| 1 month | +15.53% | ||
| 3 months | -17.66% | ||
| 6 months | -7.28% | ||
| Current year | -14.36% | ||
| 1 year | -41.05% | ||
| 3 years | -73.99% | ||
| 5 years | -69.96% |
Volumes
marketsDaily volume
377 803
Estimated daily volume
377 803
Avg. Volume 20 sessions
459 524
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3 042 048.88
Record volume 1
35 446 820
Record volume 2
31 310 610
Record volume 3
17 607 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
339 430 722
Net sales (USD)
1 096 086 000
Number of employees
1 269
Sales / Employee (USD)
863 740
Free-Float
58.46 %
Free-Float capitalization (USD)
207 252 585
Average Daily Capital Traded
0.9%
Highs and lows
1 week
6.48
6.91
1 month
5.366.91
Current year
5.368.28
1 year
5.2713.42
3 years
5.2727.79
5 years
3.1227.89
10 years
3.1231.12
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.06
Moving average 50 days
6.23
Moving average 100 days
6.78
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
74.69
RSI 14 days
65.92
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +10.15% | -14.36% | -41.05% | 339M | ||
| -0.15% | +0.30% | +5.25% | -4.86% | 12.64B | ||
| +0.26% | +1.62% | +20.09% | +3.11% | 8.54B | ||
| -0.20% | +4.36% | +0.66% | +1.22% | 4.09B | ||
| -2.84% | -3.10% | -15.66% | -22.49% | 2.23B | ||
| -3.96% | -4.23% | -22.40% | -39.21% | 1.39B | ||
| -2.81% | +3.42% | +0.59% | -9.67% | 651M | ||
| +1.95% | -1.88% | +20.77% | +6.56% | 400M | ||
| 0.00% | -3.17% | +7.02% | +1.24% | 244M | ||
| -0.90% | +2.19% | -12.91% | +3.32% | 208M | ||
| +1.17% | +2.59% | -46.58% | -19.43% | 205M | ||
| +0.17% | +0.85% | -4.80% | +36.78% | 141M | ||
| +2.45% | +2.24% | -9.06% | +23.65% | 118M | ||
| -0.45% | -0.61% | +10.78% | -43.66% | 91.6M | ||
| -0.37% | +1.51% | -32.92% | -49.81% | 78.29M | ||
| 0.00% | 0.00% | 0.00% | -2.22% | 73.08M | ||
| Average | -0.42% | +0.69% | -5.85% | -9.78% | ||
| Weighted average by Cap. | -0.43% | +1.12% | +5.24% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36a43650dc.SeuBDkTvoVyXUpOWltp1-z_SUPCDCxksa_c9AryW9Kg.Drjwf3O-yCv4JufYw-wBzRK3BZbRWSpHOIFrcIzVjucopMxLHN-SaKYE0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.62 | 44,584 | 297,872 |
| 03:59:54 pm | 6.62 | 100 | 253,288 |
| 03:59:54 pm | 6.62 | 100 | 253,188 |
| 03:59:54 pm | 6.62 | 100 | 253,088 |
| 03:59:53 pm | 6.63 | 100 | 252,988 |
| 03:59:50 pm | 6.63 | 100 | 252,888 |
| 03:59:49 pm | 6.63 | 100 | 252,788 |
| 03:59:49 pm | 6.63 | 100 | 252,688 |
| 03:59:49 pm | 6.63 | 100 | 252,588 |
| 03:59:49 pm | 6.635 | 100 | 252,488 |
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | -29.15% | ||
| 2022 | -41.97% | ||
| 2021 | +81.12% | ||
| 2020 | -39.51% | ||
| 2019 | +30.49% | ||
| 2018 | +97.74% | ||
| 2017 | -5.94% |
- Stock Market
- Equities
- FNKO Stock
- Quotes Funko, Inc.