Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FUNKO, INC.

(FNKO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:01
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
22.48(c) 22.42(c) 21.85(c) 21.44(c) 21.06(c) Last
-3.97% -0.27% -2.54% -1.88% -1.77% Change
916 228 521 908 952 693 761 789 557 058 Volume
23.45 22.67 22.28 21.89 21.15 Open
23.6 23.04 22.3999 22.07 21.42 High
22.071 22.13 21.52 20.88 20.89 Low
Capitalization
Number of securities 37 512 021
Capitalization (USD) 804 257 730
Volumes Nasdaq
Session volume 558 222
Avg. Volume 20 sessions 911 773
Volume ratio 0.61
Session exchange 11 756 155$
Avg. Exchange 20 sessions 19 201 940$
Swapped fund session 1.49%
Price-change End-of-day data
5-day price change -10.04%
Change as of January 1 +102.89%
1-year price change +258.16%
10-year price change N/A
Extremes Nasdaq
10-year High (09/10/2018) 31.12
10-year Low (04/03/2020) 3.12
Indicators Nasdaq
STIM
RSI 14 days 37.44
MA20 24.05
MA50 22.98
MA100 19.27
MA20 / Price -14.20%
MA50 / Price -9.12%
MA100 / Price 8.50%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 21.06 87848
03:59:59 pm 21.06 100
03:59:57 pm 21.04 100
03:59:56 pm 21.06 100
03:59:56 pm 21.06 100
03:59:56 pm 21.06 100
03:59:56 pm 21.06 100
03:59:54 pm 21.07 100
03:59:54 pm 21.07 951
03:59:54 pm 21.07 100
03:59:54 pm 21.07 100
03:59:54 pm 21.07 100
03:59:54 pm 21.07 100
03:59:54 pm 21.07 100
03:59:54 pm 21.07 100
03:59:54 pm 21.07 100
03:59:54 pm 21.08 200
03:59:51 pm 21.07 100
03:59:49 pm 21.07 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FUNKO, INC.
Daily chart FUNKO, INC.
Duration : Period :
Funko, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart