Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Funko, Inc.    FNKO

FUNKO, INC.

(FNKO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 13:00:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
8.53(c) 9.11(c) 9.53(c) 9.31(c) 9.35(c) Last
-1.39% +6.80% +4.61% -2.31% +0.43% Change
637 226 958 566 1 390 499 472 921 847 540 Volume
8.61 8.57 9.36 9.72 9.37 Open
8.7271 9.39 9.573 9.72 9.5 High
8.33 8.4 8.945 9.11 9.08 Low
Capitalization
Number of securities 35 611 762
Capitalization (USD) 331 545 504
Volumes Nasdaq
Session volume 856 925
Avg. Volume 20 sessions 1 103 297
Volume ratio 0.78
Session exchange 8 012 249$
Avg. Exchange 20 sessions 10 315 830$
Swapped fund session 2.41%
Price-change End-of-day data
5-day price change +9.61%
Change as of January 1 -45.51%
1-year price change -34.48%
10-year price change N/A
Extremes Nasdaq
10-year High (09/10/2018) 31.12
10-year Low (04/03/2020) 3.12
Indicators Nasdaq
STIM
RSI 14 days 68.17
MA20 7.61
MA50 6.71
MA100 6.29
MA20 / Price 18.61%
MA50 / Price 28.24%
MA100 / Price 32.73%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 9.35 10621
12:59:56 pm 9.35 100
12:59:52 pm 9.34 100
12:59:52 pm 9.34 100
12:59:45 pm 9.35 348
12:59:43 pm 9.34 100
12:59:43 pm 9.35 800
12:59:43 pm 9.34 100
12:59:43 pm 9.34 100
12:59:39 pm 9.33 100
12:59:39 pm 9.33 100
12:59:26 pm 9.33 100
12:59:25 pm 9.35 100
12:59:25 pm 9.35 100
12:59:16 pm 9.33 100
12:58:57 pm 9.3412 107
12:58:49 pm 9.34 500
12:58:45 pm 9.34 500
12:58:42 pm 9.36 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FUNKO, INC.
Daily chart FUNKO, INC.
Duration : Period :
Funko, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart