FUSHENG PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.5 TWD | +0.59% |
|
+5.14% | +23.73% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 248 NT$ | 243 NT$ | 250 NT$ | 254 NT$ | 255.5 NT$ |
| Volume | 562 285 | 623 197 | 737 397 | 698 834 | 492 821 |
| Change | +2.06% | -2.02% | +2.88% | +1.60% | +0.59% |
| Opening | 241.50 | 247.00 | 244.50 | 251.00 | 255.00 |
| High | 250.00 | 253.00 | 252.00 | 256.50 | 257.50 |
| Low | 241.50 | 242.50 | 243.50 | 249.00 | 252.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +5.14% | ||
| Current month | +9.19% | ||
| 1 month | +9.19% | ||
| 3 months | +15.09% | ||
| 6 months | +23.73% | ||
| Current year | +23.73% | ||
| 1 year | +19.67% | ||
| 3 years | +11.33% | ||
| 5 years | +55.79% |
Volumes
marketsDaily volume
492 821
Avg. Volume 20 sessions
521 369
Avg. Volume 20 sessions TWD
133 209 779.50
Avg. Volume 20 sessions USD
4 080 881.59
Record volume 1
8 059 150
Record volume 2
5 108 073
Record volume 3
5 065 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
33 856 351 657
Capitalization (USD)
1 037 189 333
Net sales (TWD)
24 381 370 000
Net sales (USD)
746 923 270
Free-Float
68.7 %
Free-Float capitalization (TWD)
23 258 438 535
Free-Float capitalization (USD)
712 522 265
Average Daily Capital Traded
0.39%
Highs and lows
1 week
242.50
257.50
1 month
231.50257.50
Current year
208.00257.50
1 year
190.50257.50
3 years
172.50257.50
5 years
133.50261.50
10 years
133.50261.50
Indicators
Moving average 5 days
250.10
Moving average 20 days
243.90
Moving average 50 days
233.10
Moving average 100 days
222.51
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
68.26
RSI 14 days
66.51
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +5.14% | +23.73% | +19.67% | 1.04B | ||
| -6.55% | -0.26% | -15.39% | -1.79% | 5.85B | ||
| -2.91% | +4.66% | -13.35% | +33.48% | 5.53B | ||
| -2.09% | -3.33% | -11.73% | -21.81% | 4.82B | ||
| -1.85% | -5.62% | -32.56% | -9.20% | 3.04B | ||
| -1.32% | -6.51% | -4.18% | +22.61% | 2.97B | ||
| +2.03% | +3.20% | +22.83% | +23.50% | 2.71B | ||
| -0.57% | +6.90% | +16.30% | +39.51% | 2B | ||
| -2.57% | +3.79% | -12.73% | +9.89% | 1.89B | ||
| -1.20% | +1.16% | +25.26% | +37.42% | 777M | ||
| -2.29% | +0.24% | -0.43% | +33.68% | 703M | ||
| +2.40% | +3.23% | +7.26% | -4.48% | 534M | ||
| -0.89% | +2.18% | -10.11% | -5.69% | 469M | ||
| -0.96% | +1.23% | -10.52% | -25.34% | 367M | ||
| +3.72% | +24.31% | -5.31% | -1.41% | 334M | ||
| 0.00% | -0.60% | +1.84% | -0.60% | 257M | ||
| Average | -0.89% | +2.71% | -1.19% | +9.34% | ||
| Weighted average by Cap. | -2.22% | +1.82% | -6.71% | +9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.73% | ||
| 2023 | -1.90% | ||
| 2022 | +8.51% | ||
| 2021 | +11.82% | ||
| 2020 | -3.34% | ||
| 2019 | +12.54% | ||
| 2018 | +8.50% | ||
| 2017 | +1.04% |
- Stock Market
- Equities
- 6670 Stock
- Quotes FuSheng Precision Co., Ltd.
